BK7109 金属制品

添加自选
  • 1401.383
  • 0.0000.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
320000.00%0.000.00032000035.38亿12.14亿110.55万37.94万+2.89%+10.76%+11.89%+9.97%+8.81%+24.85%+12.40%3.13%0.00%5.4610.940.00%金属制品
3420KFC建材
150000.00%0.000.000150000110.39亿47.30亿735.95万315.36万-0.40%-0.99%-1.25%-2.09%+10.70%+17.00%+9.89%3.33%0.00%11.0310.490.00%金属制品
3421稻叶制作所
189700.00%0.000.000189700312.62亿158.30亿1647.95万834.45万+2.43%+6.45%+5.21%+25.21%+25.96%+26.89%+29.31%1.53%0.00%13.9215.870.00%金属制品
3422J-MAX
39100.00%0.000.0003910044.75亿15.27亿1144.58万390.41万-2.98%-8.22%-21.49%-24.52%-22.27%-33.50%-19.05%4.35%0.00%亏损3.530.00%金属制品
3423S E
30900.00%0.000.0003090093.34亿39.49亿3020.81万1277.96万+0.65%+3.00%-7.76%-17.16%-1.59%-0.64%-4.63%4.21%0.00%8.6010.720.00%金属制品
3426ATOM LIVIN TECH
135800.00%0.000.00013580054.18亿8.58亿398.98万63.19万+0.59%-0.51%+3.11%-5.69%+6.18%+16.37%+4.46%2.32%0.00%20.8415.620.00%金属制品
3431宫地工程集团
449500.00%0.000.000449500611.75亿414.65亿1360.96万922.46万-2.18%+17.67%+14.09%+10.85%+38.73%+119.54%+40.47%4.05%0.00%14.0514.050.00%金属制品
3433Tocalo
193000.00%0.000.0001930001147.15亿1030.66亿5943.76万5340.18万-0.77%+2.28%+9.72%+10.48%+33.01%+42.02%+29.18%2.75%0.00%2.182.180.00%金属制品
3434Alpha
138500.00%0.000.000138500132.72亿91.70亿958.24万662.11万+0.14%-1.84%-6.42%-15.50%-6.36%+24.55%+1.09%2.17%0.00%8.9625.310.00%金属制品
3435三光科技
134200.00%0.000.000134200106.03亿57.22亿790.11万426.41万+3.95%+3.07%-5.96%+1.21%+2.99%+32.87%+8.31%2.24%0.00%6.017.660.00%金属制品
3436胜高
2363.50.00.00%0.000.000.02363.50.00.08264.88亿7986.58亿3.50亿3.38亿-2.31%-5.97%+3.69%+0.75%+10.14%+21.52%+11.78%2.33%0.00%26.4412.940.00%金属制品
3437特殊电极
225000.00%0.000.00022500035.57亿19.83亿158.10万88.14万-1.32%-8.39%-9.27%-8.16%-2.17%+1.95%-11.90%3.20%0.00%7.545.110.00%金属制品
3439三之知
81700.00%0.000.0008170041.36亿5.96亿506.24万72.93万-3.31%-7.05%-5.55%-1.92%+6.66%-23.86%+13.16%1.16%0.00%9.43亏损0.00%金属制品
3440日创Pronity
99600.00%0.000.0009960065.14亿30.49亿654.07万306.17万-2.64%-6.04%-4.05%+1.32%+46.47%+32.62%+42.49%2.01%0.00%15.854.280.00%金属制品
3441山王
90100.00%0.000.0009010040.59亿22.61亿450.54万250.91万+0.11%-0.66%-0.44%+6.50%-1.31%-13.61%+3.21%1.11%0.00%22.1126.990.00%金属制品
3443川田科技
270000.00%0.000.000270000465.09亿373.30亿1722.57万1382.58万-4.09%-9.09%-7.76%-11.18%+21.26%+71.43%+24.04%4.85%0.00%6.226.220.00%金属制品
3444菊池制作所
33200.00%0.000.0003320040.10亿15.55亿1207.94万468.47万-1.19%-1.48%-4.32%-7.26%-17.00%-15.09%-2.06%--0.00%亏损亏损0.00%金属制品
3445RS科技
315000.00%0.000.000315000830.44亿374.25亿2636.32万1188.09万-2.78%-4.55%+3.45%+15.68%+15.68%+1.61%+5.39%0.95%0.00%10.7410.840.00%金属制品
3446JTEC
176100.00%0.000.000176100103.53亿41.91亿587.90万237.99万-1.40%-14.43%-11.95%-14.60%-14.97%-34.61%-7.07%--0.00%亏损43.400.00%金属制品
3447信和
73700.00%0.000.00073700102.51亿80.89亿1390.95万1097.54万-0.41%-0.94%+0.55%-1.47%+0.14%-0.27%-0.54%6.51%0.00%19.9110.170.00%金属制品
3448Suga Steel
348500.00%0.000.00034850010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
3449科技富莱克斯
115000.00%0.000.000115000210.69亿66.07亿1832.11万574.53万-0.17%-1.37%-2.21%+4.45%+3.42%+3.60%+5.60%4.70%0.00%22.6821.850.00%金属制品
3450Sato Sangyo
116800.00%0.000.0001168004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5900Daiken
85200.00%0.000.0008520046.72亿20.31亿548.34万238.36万+2.40%+1.55%+0.71%+3.52%+2.16%+9.37%+4.54%1.76%0.00%15.6314.910.00%金属制品
5901东洋制罐集团控股
2582.00.00.00%0.000.000.02582.00.00.04481.40亿3249.00亿1.74亿1.26亿+2.99%+5.43%+8.31%+1.67%+9.43%+21.51%+12.90%3.49%0.00%19.8419.840.00%金属制品
5902Hokkan控股
165800.00%0.000.000165800203.10亿160.65亿1224.95万968.93万+0.79%-3.72%-7.06%-11.90%+4.41%+18.01%+1.97%2.71%0.00%12.14亏损0.00%金属制品
5903SHINPO
140000.00%0.000.00014000079.32亿23.20亿566.56万165.71万+0.21%-0.71%-0.99%+5.66%+16.86%+10.32%+16.57%2.14%0.00%11.6211.600.00%金属制品
5905日本制罐
161700.00%0.000.00016170021.90亿8.42亿135.46万52.08万+1.51%+2.21%-14.94%-16.04%-4.32%+11.44%-7.97%4.33%0.00%6.747.750.00%金属制品
5906MK精工
39500.00%0.000.0003950057.97亿26.03亿1467.48万658.91万-0.50%-0.75%-6.62%-10.63%+1.54%+4.50%+1.54%2.53%0.00%3.924.940.00%金属制品
5909Corona
91600.00%0.000.00091600267.25亿125.43亿2917.62万1369.32万-1.51%-2.14%-4.18%-5.57%-1.19%+1.44%-3.88%3.06%0.00%22.1518.020.00%金属制品

新闻