BK7109 金属制品

添加自选
  • 1377.132
  • -2.851-0.21%
延时20分钟行情午间休市 06/21 11:30 (东京)
1384.900最高价1375.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
4085185+4.74%1600.00651.95万397039004145397045.34亿15.50亿110.98万37.94万+5.28%+20.15%+28.46%+41.45%+43.33%+56.93%+43.48%2.45%0.42%6.9713.964.49%金属制品
5935元旦beauty工业
159944+2.83%400.006276.00155915551599155960.51亿12.72亿378.44万79.52万+2.96%+3.83%-9.15%-15.93%-3.67%-34.81%+3.29%2.50%0.05%26.8110.042.57%金属制品
5971共和工业所
5690120+2.15%1200.006.76万565055705690555077.25亿25.27亿135.76万44.42万-3.56%-2.74%-4.21%+2.34%+18.54%+40.84%+21.19%1.41%0.27%4.317.072.51%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5987ONEX
185029+1.59%400.007403.00185118211851185030.63亿10.49亿165.57万56.68万-1.39%-2.79%-1.39%-4.64%+9.60%+108.33%+0.16%1.08%0.07%7.7813.830.06%金属制品
5938骊住集团
1668.025.0+1.52%58.23万970.10万1655.01643.01674.01654.54791.85亿4425.41亿2.87亿2.65亿-0.63%-1.59%-4.71%-13.08%-3.22%-11.68%-5.25%5.40%0.22%亏损亏损1.19%金属制品
3446JTEC
159623+1.46%1.22万1938.68万157015731605157093.83亿37.98亿587.90万237.98万+0.25%-12.11%-6.23%-19.15%-10.64%-33.31%-15.78%--0.51%亏损39.332.23%金属制品
5994Fine Sinter
104515+1.46%1400.001.46万103810301045103444.30亿20.28亿423.93万194.11万+1.46%+1.16%+1.46%-10.45%+0.29%-29.87%-3.06%--0.07%亏损亏损1.07%金属制品
3440日创Pronity
108015+1.41%2.01万2157.36万106510651085106570.64亿33.07亿654.07万306.17万+3.75%+6.30%+8.87%+2.96%+62.65%+34.66%+54.51%1.85%0.66%17.194.641.88%金属制品
5939大谷工业
660080+1.23%1000.006.56万652065206600652051.43亿10.59亿77.92万16.04万-2.22%-2.94%+0.30%-14.95%+25.00%-0.45%+22.91%0.45%0.62%17.0529.581.23%金属制品
5940不二幕墙
861+1.18%7.18万6.15万86858685108.52亿63.94亿1.26亿7435.37万+1.18%0.00%-3.37%-6.52%+21.13%+13.16%+19.44%1.16%0.10%5.6532.091.18%金属制品
3421稻叶制作所
192022+1.16%1.63万3125.23万1918189819271900310.84亿158.05亿1618.95万823.18万-6.34%-4.00%+3.17%+4.69%+33.80%+17.43%+30.88%1.51%0.20%13.1716.061.42%金属制品
5970G-Tekt汽车用品
194422+1.14%1.54万29.91万1950192219531931837.45亿414.84亿4307.89万2133.98万+2.75%+6.29%+2.59%-8.86%+15.37%+31.98%+13.29%3.45%0.07%6.326.321.15%金属制品
5903SHINPO
141515+1.07%400.005618.00140114001415140180.17亿23.45亿566.56万165.71万+1.43%+0.71%+0.43%-1.67%+16.75%+10.12%+17.82%2.12%0.02%11.7411.731.00%金属制品
5909Corona
94710+1.07%6500.006.14万937937948937276.30亿129.68亿2917.62万1369.32万+1.18%+2.71%+3.38%-4.44%+0.21%+6.17%-0.63%2.96%0.05%22.9018.631.17%金属制品
3443川田科技
268325+0.94%1.37万3671.60万2658265826912658462.16亿370.95亿1722.57万1382.58万-2.54%+0.90%-1.29%-23.12%+28.17%+51.87%+23.26%4.88%0.10%6.186.181.24%金属制品
5984兼房
8698+0.93%5500.004.74万861861869861120.79亿48.01亿1390.00万552.47万+0.58%+3.45%+7.02%+17.59%+22.91%+20.36%+22.05%3.22%0.10%16.349.460.93%金属制品
5986Molitec Steel
2312+0.87%8600.001.98万22922923122951.75亿40.67亿2240.47万1760.59万0.00%+0.43%-2.53%-8.33%-16.00%-17.79%-17.79%1.30%0.05%亏损亏损0.87%金属制品
5942日本辉尔康
5234+0.77%1.85万9.70万522519527521102.24亿54.28亿1954.95万1037.86万+0.58%+0.38%-5.42%-5.77%+12.72%+12.47%+11.75%5.16%0.18%9.148.361.16%金属制品
5952Amatei
1471+0.68%2.74万4.03万14614614914517.42亿8.95亿1185.30万608.60万+5.00%+3.52%+5.76%+0.68%+9.70%+18.55%+7.30%1.02%0.45%17.9521.912.74%金属制品
5905日本制罐
170010+0.59%500.008459.00169016901700168922.88亿8.85亿134.59万52.08万-1.45%+2.72%+5.85%-14.91%-3.79%+12.73%-3.24%4.12%0.10%7.088.150.65%金属制品
7985内朋
172110+0.58%400.006961.00174017111750172116.48亿8.86亿95.75万51.46万-4.28%-5.80%-1.66%-4.44%+17.55%+20.43%+19.10%3.49%0.08%7.875.781.70%金属制品
5902Hokkan控股
176110+0.57%3800.006.69万1754175117681754215.71亿170.63亿1224.95万968.93万+1.38%+4.88%+7.31%-9.92%+9.86%+27.79%+8.30%2.56%0.04%12.89亏损0.80%金属制品
5973Toami
5603+0.54%1000.005585.0055855756055832.01亿14.04亿571.63万250.69万-1.75%-0.36%0.00%-0.71%+13.36%+10.67%+12.45%2.68%0.04%24.13亏损0.36%金属制品
3420KFC建材
14988+0.54%800.00119.03万1490149014981482110.25亿47.24亿735.95万315.36万-0.20%-0.93%-1.45%-0.27%+10.47%+16.39%+9.74%3.34%0.03%11.0210.481.07%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5932三协立山
8134+0.49%3.18万25.91万810809819810254.85亿177.34亿3134.64万2181.27万+2.14%+2.91%-4.35%-12.01%+5.58%+20.44%+3.83%2.46%0.15%55.6815.631.11%金属制品
5985新确
4492+0.45%1.42万6.37万449447452447135.25亿97.03亿3012.32万2160.94万-1.32%+2.28%+2.05%-8.37%+5.40%-13.49%-0.22%4.23%0.07%亏损24.231.12%金属制品
5951大日工业
6823+0.44%3300.002.25万680679683680110.38亿64.44亿1618.51万944.83万+0.89%+0.74%+1.04%-5.28%-3.13%-6.06%-3.40%3.23%0.04%12.479.120.44%金属制品
5988Piolax
227910+0.44%3.64万82.92万2285226922902271775.83亿539.62亿3404.27万2367.80万+1.74%+2.89%+3.69%-17.07%+3.83%+8.47%-2.19%5.18%0.15%19.3319.330.84%金属制品

新闻