BK7109 金属制品

添加自选
  • 1406.772
  • -2.360-0.17%
延时20分钟行情已收盘 06/03 15:00 (东京)
1417.835最高价1402.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7985内朋
1925174+9.94%8000.001521.72万179117511944179118.43亿9.91亿95.75万51.46万+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%3.12%1.55%8.816.468.74%金属制品
3445RS科技
3325215+6.91%21.26万7.05亿3295311033703265876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%0.90%1.79%11.3311.443.38%金属制品
5958三洋工业
3245135+4.34%7500.002376.00万3125311032453125106.62亿71.28亿328.57万219.66万+5.36%+5.70%+12.67%-5.53%+41.15%+70.43%+21.58%2.77%0.34%4.756.773.86%金属制品
2961日本调理机
3440140+4.24%5200.001759.35万337033003440337038.18亿13.05亿110.98万37.94万+7.50%+10.97%+10.61%+17.41%+20.87%+34.11%+20.83%2.91%1.37%5.8711.762.12%金属制品
3421稻叶制作所
198156+2.91%6.54万1.28亿1939192519841938326.46亿165.30亿1647.95万834.45万+5.15%+8.02%+8.73%+32.95%+32.51%+36.90%+35.04%1.46%0.78%14.5416.572.39%金属制品
5965福喜玛克
113628+2.53%1.36万1536.34万1117110811371117148.89亿59.10亿1310.62万520.21万+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%2.11%0.26%7.678.891.81%金属制品
5966京都机械工具
275567+2.49%300.0081.31万268826882755268867.30亿42.76亿244.27万155.21万+2.61%+0.62%+7.53%+14.27%+16.10%+35.98%+20.46%2.54%0.02%13.2311.292.49%金属制品
3423S E
3107+2.31%1.70万523.27万30430331030493.65亿39.62亿3020.81万1277.96万+0.32%-0.32%-6.06%-15.76%0.00%+0.32%-4.32%4.19%0.13%8.6210.761.98%金属制品
3441山王
92919+2.09%1.32万1214.35万91091093091041.85亿23.31亿450.54万250.91万+3.11%+3.22%+2.65%+7.90%+2.09%-9.63%+6.41%1.08%0.53%22.8027.832.20%金属制品
5922那须电机铁工
11200220+2.00%2000.002220.80万10900109801129010900130.63亿88.23亿116.63万78.77万-4.19%+11.55%+5.36%+12.22%+27.56%+29.48%+27.42%1.79%0.25%6.567.043.55%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
3434Alpha
140926+1.88%1.58万2215.98万1389138314121388135.02亿93.29亿958.24万662.11万+1.22%+0.64%-6.50%-13.88%-3.82%+31.19%+2.85%2.13%0.24%9.1225.741.74%金属制品
5997协立空气技术
62611+1.79%2500.00154.41万61561562661530.11亿17.76亿481.06万283.78万-1.11%-1.42%-10.70%-6.15%-3.84%+17.45%+1.95%3.19%0.09%6.446.161.79%金属制品
5935元旦beauty工业
162828+1.75%1100.00178.69万164016001650160561.61亿12.95亿378.44万79.52万-5.57%-8.85%-9.10%-15.08%-2.05%-29.22%+5.17%2.46%0.14%27.3010.232.81%金属制品
5936Toyo Shutter
94515+1.61%2.55万2414.97万94593095394359.85亿30.36亿633.38万321.24万+5.94%+1.29%+35.19%+32.35%+34.62%+72.13%+41.47%1.90%0.79%6.5810.711.08%金属制品
5985新确
4597+1.55%5.85万2669.89万452452463450138.27亿99.19亿3012.32万2160.94万+3.61%+2.00%-2.55%-5.94%-2.55%-8.75%+2.00%4.14%0.27%亏损24.772.88%金属制品
5942日本辉尔康
5308+1.53%2.08万1096.99万526522530525103.61亿55.01亿1954.95万1037.86万-3.64%-4.33%-2.75%-1.49%+12.77%+15.72%+13.25%5.09%0.20%9.278.470.96%金属制品
5984兼房
81512+1.49%1.14万925.07万810803819810113.29亿45.03亿1390.00万552.47万+1.75%+0.49%+7.24%+12.10%+15.28%+13.83%+14.47%3.44%0.21%15.328.871.12%金属制品
5992中央发条
103515+1.47%1.77万1824.66万1022102010381020261.27亿126.52亿2524.39万1222.37万-2.17%-6.76%-3.00%+22.63%+44.96%+45.77%+49.35%0.97%0.15%17.7753.681.77%金属制品
5983岩渊
7040100+1.44%900.00632.70万694069407060694075.60亿45.91亿107.38万65.21万-0.85%-2.76%-3.56%-13.51%+25.04%+21.17%+22.01%2.84%0.14%18.829.631.73%金属制品
3439三之知
77811+1.43%9600.00748.80万78876778976739.39亿5.67亿506.24万72.93万-5.70%-9.53%-13.94%-5.24%-1.27%-27.56%+7.76%1.22%1.32%8.98亏损2.87%金属制品
3437特殊电极
227131+1.38%400.0090.95万228122402281227135.90亿20.02亿158.10万88.14万+2.57%-0.39%-7.72%-12.99%-3.77%+2.81%-11.08%3.17%0.05%7.615.160.45%金属制品
3420KFC建材
150320+1.35%6400.00960.26万1483148315251481110.61亿47.40亿735.95万315.36万-0.73%+0.13%-1.44%0.00%+12.42%+17.33%+10.11%3.33%0.20%11.0510.512.97%金属制品
5955Yamashina
761+1.33%37.28万2834.94万76757775102.26亿39.55亿1.35亿5203.64万-2.56%-9.52%-2.56%-13.64%-5.00%-33.91%-3.80%1.32%0.72%41.7641.762.67%金属制品
5986Molitec Steel
2353+1.29%5.34万1244.48万23223223523252.65亿41.37亿2240.47万1760.60万0.00%-3.29%-2.08%-7.11%-19.80%-9.62%-16.37%1.28%0.30%亏损亏损1.29%金属制品
5973Toami
5687+1.25%300.0017.00万56656156856632.47亿15.66亿571.63万275.69万+1.79%+1.79%0.00%+3.46%+14.29%+11.59%+14.06%2.64%0.01%24.47亏损0.36%金属制品
5940不二幕墙
881+1.15%25.14万2213.01万88878987111.04亿65.43亿1.26亿7435.37万-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%1.14%0.34%5.7932.842.30%金属制品
3422J-MAX
3984+1.02%1.90万752.74万39539439839545.55亿15.54亿1144.58万390.41万+1.02%-1.97%-21.81%-21.34%-21.96%-30.66%-17.60%4.27%0.49%亏损3.600.76%金属制品
5923高田机工
362535+0.97%2100.00759.15万359535903625359573.57亿50.51亿202.94万139.33万-0.14%+1.40%-2.95%+3.42%+3.28%+33.32%+8.86%2.76%0.15%9.7822.120.84%金属制品
5900Daiken
8338+0.97%1800.00148.95万83482583482345.68亿19.86亿548.34万238.36万-1.54%-0.83%-1.65%+2.08%+5.31%+5.31%+2.21%1.80%0.08%13.8913.891.33%金属制品

新闻