BK7109 金属制品

添加自选
  • 1388.402
  • 0.0000.00%
延时20分钟行情等待开盘 06/13 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
375000.00%0.000.00037500041.62亿14.23亿110.98万37.94万+6.53%+12.61%+25.00%+32.56%+35.53%+50.60%+31.72%2.67%0.00%6.4012.820.00%金属制品
3420KFC建材
150000.00%0.000.000150000110.39亿47.30亿735.95万315.36万-0.13%+2.74%+1.08%+0.54%+10.46%+17.46%+9.89%3.33%0.00%11.0310.490.00%金属制品
3421稻叶制作所
201800.00%0.000.000201800330.28亿166.12亿1636.68万823.18万+1.15%+7.68%+12.99%+34.26%+35.89%+25.97%+37.56%1.44%0.00%14.8116.880.00%金属制品
3422J-MAX
39900.00%0.000.0003990045.67亿15.58亿1144.58万390.41万-1.48%+2.84%-2.44%-21.46%-17.39%-32.14%-17.39%4.26%0.00%亏损3.610.00%金属制品
3423S E
30800.00%0.000.0003080093.04亿39.36亿3020.81万1277.96万-0.65%+1.65%+3.01%-13.24%-8.33%+0.98%-4.94%4.22%0.00%8.5710.690.00%金属制品
3426ATOM LIVIN TECH
136200.00%0.000.00013620054.34亿8.61亿398.98万63.19万+0.29%+0.89%+0.74%+0.89%+11.18%+17.21%+4.77%2.31%0.00%20.9115.670.00%金属制品
3431宫地工程集团
453500.00%0.000.000453500617.20亿418.34亿1360.96万922.46万+2.14%+2.83%+7.08%+9.15%+43.06%+131.38%+41.72%4.01%0.00%14.1714.170.00%金属制品
3433Tocalo
187900.00%0.000.0001879001116.83亿1003.42亿5943.76万5340.18万-0.90%-3.54%-4.13%+10.27%+33.64%+36.16%+25.77%2.82%0.00%2.122.120.00%金属制品
3434Alpha
136100.00%0.000.000136100130.42亿90.11亿958.24万662.11万-1.16%+0.29%-1.38%-15.99%-1.09%+25.21%-0.66%2.20%0.00%8.8124.870.00%金属制品
3435三光科技
127000.00%0.000.000127000100.34亿54.15亿790.11万426.41万-0.63%-3.71%+0.40%-9.22%+3.17%+27.00%+2.50%2.36%0.00%5.697.240.00%金属制品
3436胜高
2463.00.00.00%0.000.000.02463.00.00.08612.82亿8322.80亿3.50亿3.38亿+6.95%+5.82%-1.91%+5.64%+14.69%+23.83%+16.48%2.23%0.00%27.5513.490.00%金属制品
3437特殊电极
228100.00%0.000.00022810036.06亿20.10亿158.10万88.14万+0.44%+3.03%-7.43%-6.02%+1.60%-3.51%-10.69%3.16%0.00%7.655.180.00%金属制品
3439三之知
80300.00%0.000.0008030040.65亿5.86亿506.24万72.93万+4.29%-1.71%-8.65%+0.75%+1.01%-25.02%+11.22%1.18%0.00%9.27亏损0.00%金属制品
3440日创Pronity
103400.00%0.000.00010340067.63亿31.66亿654.07万306.17万+4.76%+5.94%-0.10%+6.71%+58.83%+33.08%+47.93%1.93%0.00%16.454.440.00%金属制品
3441山王
95600.00%0.000.0009560042.94亿23.86亿449.22万249.59万+2.80%+6.22%+7.90%+12.74%+8.51%-27.41%+9.51%1.05%0.00%23.4628.640.00%金属制品
3443川田科技
267600.00%0.000.000267600460.96亿369.98亿1722.57万1382.58万+0.90%+2.18%-3.81%-17.66%+23.13%+59.92%+22.94%4.90%0.00%6.176.170.00%金属制品
3444菊池制作所
33500.00%0.000.0003350040.47亿15.69亿1207.94万468.47万+1.21%+1.52%+0.90%-14.54%-8.97%-8.47%-1.18%--0.00%亏损亏损0.00%金属制品
3445RS科技
352500.00%0.000.000352500929.30亿418.80亿2636.32万1188.09万+8.13%+14.82%+11.02%+34.13%+24.60%+11.90%+17.93%0.85%0.00%12.0212.130.00%金属制品
3446JTEC
165800.00%0.000.00016580097.47亿39.46亿587.90万237.98万-7.22%-8.60%-5.58%-13.42%-5.53%-34.52%-12.51%--0.00%亏损40.860.00%金属制品
3447信和
74000.00%0.000.00074000102.93亿81.26亿1390.95万1098.05万+0.27%+0.14%+0.27%-2.50%+0.95%+1.37%-0.13%6.49%0.00%19.9910.210.00%金属制品
3448Suga Steel
348500.00%0.000.00034850010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
3449科技富莱克斯
116100.00%0.000.000116100212.71亿66.70亿1832.11万574.53万+0.09%+1.40%+3.75%+6.91%+4.50%+1.04%+6.61%4.65%0.00%22.9022.060.00%金属制品
3450Sato Sangyo
116800.00%0.000.0001168004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5900Daiken
86000.00%0.000.0008600047.16亿21.24亿548.34万246.95万+4.24%+2.75%+2.02%+2.99%+8.04%+10.82%+5.52%1.74%0.00%14.3514.350.00%金属制品
5901东洋制罐集团控股
2454.00.00.00%0.000.000.02454.00.00.04259.24亿3087.93亿1.74亿1.26亿-3.42%-6.32%-1.56%-4.40%+11.80%+16.03%+7.30%3.67%0.00%18.8618.860.00%金属制品
5902Hokkan控股
170800.00%0.000.000170800209.22亿165.49亿1224.95万968.93万+3.52%+4.34%+5.43%-11.69%+6.55%+28.52%+5.04%2.63%0.00%12.50亏损0.00%金属制品
5903SHINPO
140000.00%0.000.00014000079.32亿23.20亿566.56万165.71万-0.43%+0.14%-0.14%+1.38%+15.99%+7.69%+16.57%2.14%0.00%11.6211.600.00%金属制品
5905日本制罐
172500.00%0.000.00017250023.22亿8.98亿134.59万52.08万+4.23%+6.88%+9.87%-10.62%+0.76%+13.11%-1.82%4.06%0.00%7.198.270.00%金属制品
5906MK精工
40900.00%0.000.0004090060.02亿26.95亿1467.48万658.91万+3.02%+4.07%+2.76%-12.04%+7.35%+7.92%+5.14%2.44%0.00%4.065.120.00%金属制品
5909Corona
91700.00%0.000.00091700267.55亿125.57亿2917.62万1369.32万-0.65%+0.11%-1.71%-6.43%-2.24%+4.44%-3.78%3.05%0.00%22.1718.040.00%金属制品

新闻