BK7109 金属制品

添加自选
  • 1401.783
  • 0.0000.00%
延时20分钟行情等待开盘 06/04 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
356500.00%0.000.00035650039.57亿13.52亿110.98万37.94万+11.41%+14.63%+22.13%+23.83%+23.10%+39.37%+25.22%2.81%0.00%6.0812.180.00%金属制品
3420KFC建材
151600.00%0.000.000151600111.57亿47.81亿735.95万315.36万+1.07%+0.66%+0.26%+0.66%+13.56%+17.25%+11.06%3.30%0.00%11.1510.610.00%金属制品
3421稻叶制作所
197900.00%0.000.000197900326.13亿165.14亿1647.95万834.45万+4.32%+6.86%+8.74%+32.29%+33.09%+36.20%+34.90%1.47%0.00%14.5216.560.00%金属制品
3422J-MAX
39700.00%0.000.0003970045.44亿15.50亿1144.58万390.41万+1.53%-1.49%-22.16%-22.00%-20.28%-31.08%-17.81%4.28%0.00%亏损3.590.00%金属制品
3423S E
31100.00%0.000.0003110093.95亿39.74亿3020.81万1277.96万+0.65%+1.30%-5.47%-16.17%+0.65%+1.63%-4.01%4.18%0.00%8.6510.790.00%金属制品
3426ATOM LIVIN TECH
135700.00%0.000.00013570054.14亿8.57亿398.98万63.19万-1.81%+0.52%+3.12%+1.88%+11.14%+15.20%+4.38%2.32%0.00%20.8315.610.00%金属制品
3431宫地工程集团
454500.00%0.000.000454500618.56亿419.26亿1360.96万922.46万+1.11%-1.09%+12.64%+4.97%+44.98%+129.55%+42.03%4.00%0.00%14.2114.210.00%金属制品
3433Tocalo
194700.00%0.000.0001947001157.25亿1039.73亿5943.76万5340.18万+0.88%+0.10%+5.82%+12.41%+39.17%+41.19%+30.32%2.72%0.00%2.202.200.00%金属制品
3434Alpha
140000.00%0.000.000140000134.15亿92.70亿958.24万662.11万+1.08%+1.23%-12.17%-16.52%-3.11%+31.21%+2.19%2.14%0.00%9.0625.580.00%金属制品
3435三光科技
128200.00%0.000.000128200101.29亿54.67亿790.11万426.41万-4.47%-0.70%-11.83%-3.54%+1.50%+27.69%+3.47%2.34%0.00%5.747.310.00%金属制品
3436胜高
2389.00.00.00%0.000.000.02389.00.00.08354.05亿8072.75亿3.50亿3.38亿+1.08%-1.26%-0.79%-4.11%+14.03%+13.82%+12.98%2.30%0.00%26.7313.080.00%金属制品
3437特殊电极
227100.00%0.000.00022710035.90亿20.02亿158.10万88.14万+2.57%-0.39%-7.72%-12.99%-3.77%+2.81%-11.08%3.17%0.00%7.615.160.00%金属制品
3439三之知
77200.00%0.000.0007720039.08亿5.63亿506.24万72.93万-5.85%-9.18%-13.65%-5.74%-2.03%-27.44%+6.93%1.23%0.00%8.91亏损0.00%金属制品
3440日创Pronity
101500.00%0.000.00010150066.39亿31.08亿654.07万306.17万+1.91%-0.78%-5.58%+6.95%+50.15%+35.51%+45.21%1.97%0.00%16.154.360.00%金属制品
3441山王
92500.00%0.000.0009250041.67亿23.21亿450.54万250.91万+2.66%+2.78%+2.10%+7.56%+2.66%-10.89%+5.96%1.08%0.00%22.7027.710.00%金属制品
3443川田科技
268400.00%0.000.000268400462.34亿371.08亿1722.57万1382.58万-0.59%-4.65%-8.99%-15.42%+18.59%+64.66%+23.31%4.88%0.00%6.186.180.00%金属制品
3444菊池制作所
33400.00%0.000.0003340040.35亿15.65亿1207.94万468.47万+0.60%-0.60%-1.18%-10.70%-17.53%-10.70%-1.47%--0.00%亏损亏损0.00%金属制品
3445RS科技
333500.00%0.000.000333500879.21亿396.23亿2636.32万1188.09万+5.87%+2.93%+3.57%+15.24%+23.11%+2.62%+11.58%0.90%0.00%11.3711.470.00%金属制品
3446JTEC
183600.00%0.000.000183600107.94亿43.69亿587.90万237.98万+4.26%+2.80%-11.77%-8.70%-2.39%-32.87%-3.11%--0.00%亏损45.240.00%金属制品
3447信和
73900.00%0.000.00073900102.79亿81.15亿1390.95万1098.05万+0.27%-0.14%+0.14%-1.86%+0.54%+0.96%-0.27%6.50%0.00%19.9710.190.00%金属制品
3448Suga Steel
347000.00%0.000.00034700010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
3449科技富莱克斯
116700.00%0.000.000116700213.81亿67.05亿1832.11万574.53万+1.48%+1.30%+0.43%+6.09%+3.46%+2.01%+7.16%4.63%0.00%23.0222.170.00%金属制品
3450Sato Sangyo
116600.00%0.000.0001166004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5900Daiken
83000.00%0.000.0008300045.51亿19.78亿548.34万238.36万-2.58%-0.24%-1.78%+1.47%+4.01%+7.79%+1.84%1.81%0.00%13.8413.840.00%金属制品
5901东洋制罐集团控股
2553.00.00.00%0.000.000.02553.00.00.04431.07亿3212.51亿1.74亿1.26亿-1.12%+1.83%+4.33%+3.49%+12.02%+22.15%+11.63%3.53%0.00%19.6219.620.00%金属制品
5902Hokkan控股
165900.00%0.000.000165900203.22亿160.75亿1224.95万968.93万+0.06%+0.85%-5.52%-14.31%+4.73%+22.16%+2.03%2.71%0.00%12.14亏损0.00%金属制品
5903SHINPO
139200.00%0.000.00013920078.87亿23.07亿566.56万165.71万-0.57%-0.36%-0.85%+2.73%+15.90%+9.43%+15.90%2.16%0.00%11.5511.540.00%金属制品
5905日本制罐
163200.00%0.000.00016320022.11亿8.50亿135.46万52.08万+0.93%+2.45%+2.00%-14.64%-8.31%+11.25%-7.11%4.29%0.00%6.807.820.00%金属制品
5906MK精工
39800.00%0.000.0003980058.41亿26.22亿1467.48万658.91万+0.76%+0.25%-2.69%-11.16%+2.84%+3.38%+2.31%2.51%0.00%3.954.980.00%金属制品
5909Corona
91900.00%0.000.00091900268.13亿125.84亿2917.62万1369.32万+0.33%-1.18%-3.57%-5.26%-1.18%+4.31%-3.57%3.05%0.00%22.2218.080.00%金属制品

新闻