BK7109 金属制品

添加自选
  • 1376.962
  • -23.378-1.67%
延时20分钟行情交易中 06/17 10:47 (东京)
1400.346最高价1372.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3444菊池制作所
36224+7.10%9.42万3430.06万36533837135743.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%--2.01%亏损亏损4.14%金属制品
2961日本调理机
4065185+4.77%4600.001844.30万390038804215390045.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%2.46%1.21%6.9313.898.12%金属制品
5903SHINPO
144954+3.87%1200.00174.54万145513951455144982.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%2.07%0.07%12.0212.010.43%金属制品
5952Amatei
1444+2.86%18.02万2591.42万14514014514217.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%1.04%2.96%17.5821.462.14%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5939大谷工业
6740100+1.51%400.00269.60万674066406740674052.52亿10.81亿77.92万16.04万+0.60%-2.32%-5.07%-20.43%+28.63%+7.32%+25.51%0.45%0.25%17.4130.200.00%金属制品
2962泰库尼思科
5267+1.35%1.22万641.25万51951953151948.16亿14.99亿915.59万285.02万+0.96%-1.31%-6.24%-12.77%-14.47%-42.45%-17.30%--0.43%亏损15.422.31%金属制品
5982丸善
308035+1.15%1300.00398.40万3045304530853045485.84亿150.84亿1577.39万489.73万-2.53%+1.48%+0.98%+11.63%+24.19%+49.01%+11.19%2.92%0.03%13.3613.361.31%金属制品
3446JTEC
160513+0.82%2.67万4260.90万159215921623156394.36亿38.20亿587.90万237.98万-12.53%-11.62%-10.49%-17.48%-11.42%-34.33%-15.30%--1.12%亏损39.553.77%金属制品
5945天龙制锯
189014+0.75%500.0094.50万1890187618901890174.92亿117.04亿925.48万619.26万+0.53%+0.05%+3.28%+14.68%+15.10%+20.19%+12.30%2.91%0.01%17.1610.570.00%金属制品
5998Advanex
11058+0.73%2700.00299.41万110010971115110045.38亿16.20亿410.66万146.58万+3.46%+4.15%+2.41%-16.85%+15.10%+11.84%+24.16%1.09%0.18%17.0875.581.37%金属制品
5997协立空气技术
6344+0.63%4000.00251.52万63263063462130.50亿17.99亿481.06万283.78万+1.28%+1.28%-0.16%-5.93%+1.28%+21.69%+3.26%3.15%0.14%6.536.242.06%金属制品
3426ATOM LIVIN TECH
13708+0.59%200.0027.40万137013621370137054.66亿8.66亿398.98万63.19万+0.51%-0.51%+1.33%+1.48%+9.51%+17.90%+5.38%2.30%0.03%21.0315.760.00%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
3422J-MAX
4032+0.50%1.00万405.30万40140141040146.13亿15.73亿1144.58万390.41万-0.49%+1.26%-0.74%-22.65%-14.80%-31.23%-16.56%4.22%0.26%亏损3.642.24%金属制品
3449科技富莱克斯
11553+0.26%3500.00406.06万1169115211691155211.61亿66.36亿1832.11万574.53万-0.09%+0.35%+2.03%+6.75%+4.05%+0.70%+6.06%4.68%0.06%22.7821.951.22%金属制品
5967日本前田
10851+0.09%600.0065.17万1088108410881085118.42亿49.12亿1091.45万452.70万-1.18%+0.18%-2.25%-0.46%+2.65%+19.76%+7.53%1.89%0.01%16.2113.530.28%金属制品
3437特殊电极
228100.00%0.000.00022810036.06亿20.10亿158.10万88.14万+0.44%+3.03%-7.43%-6.02%+1.60%-3.51%-10.69%3.16%0.00%7.655.180.00%金属制品
3447信和
74000.00%1.61万1193.74万743740743739102.93亿81.26亿1390.95万1098.05万+0.14%+0.14%-0.27%-3.39%+0.41%+1.51%-0.13%6.49%0.15%19.9910.210.54%金属制品
5905日本制罐
170900.00%0.000.00017090023.00亿8.90亿134.59万52.08万+2.83%+5.82%+8.58%-11.63%-0.98%+11.70%-2.73%4.10%0.00%7.128.190.00%金属制品
5918泷上工业
839000.00%100.0083.90万8390839083908390184.37亿70.71亿219.75万84.27万0.00%+3.45%+2.94%+2.82%+1.08%+17.34%-2.44%1.19%0.01%17.3518.070.00%金属制品
5921川岸工业
437000.00%200.0087.40万4370437043704370128.67亿50.24亿294.44万114.96万+1.16%+1.63%-1.69%-2.13%+37.42%+55.46%+36.56%2.29%0.02%10.3010.250.00%金属制品
5928Almetax
30100.00%100.003.01万30130130130131.34亿14.47亿1041.11万480.78万-0.66%-0.99%-1.95%-0.66%+3.44%+1.35%-4.44%2.66%0.00%44.2011.590.00%金属制品
5935元旦beauty工业
157500.00%0.000.00015750059.60亿12.52亿378.44万79.52万+0.06%-1.56%-11.22%-17.71%-5.35%-33.96%+1.74%2.54%0.00%26.419.890.00%金属制品
5940不二幕墙
8500.00%37.38万3187.32万86858684107.26亿63.20亿1.26亿7435.37万-2.30%-3.41%-5.56%-6.59%+19.72%+14.86%+18.06%1.18%0.50%5.5931.722.35%金属制品
5950日本Power Fastening
12100.00%0.000.0001210019.22亿8.93亿1588.31万738.38万+6.14%+4.31%-0.82%+4.31%+10.00%0.00%+13.08%--0.00%亏损亏损0.00%金属制品
5966京都机械工具
274900.00%0.000.00027490067.15亿42.67亿244.27万155.21万-0.22%+2.38%+4.92%+13.97%+20.68%+37.45%+20.20%2.55%0.00%13.2011.270.00%金属制品
5969LOBTEX
129500.00%0.000.00012950024.18亿11.70亿186.74万90.32万+3.02%+1.89%+2.78%-4.07%+11.45%-1.22%-0.38%2.32%0.00%11.007.690.00%金属制品
5974中国工业
61300.00%800.0048.90万61261361361019.92亿15.78亿324.89万257.36万+0.99%+0.99%+0.49%-2.70%-3.31%-17.05%-3.92%2.45%0.03%14.449.640.49%金属制品
5984兼房
86400.00%4500.00392.66万877864877864120.10亿47.73亿1390.00万552.47万+1.65%+6.01%+6.54%+18.36%+22.55%+20.33%+21.35%3.24%0.08%16.249.411.51%金属制品

新闻