BK7109 金属制品

添加自选
  • 1381.446
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
370500.00%0.000.00037050041.12亿14.06亿110.98万37.94万+5.11%+2.77%+19.13%+27.76%+29.86%+44.73%+30.14%2.70%0.00%6.3212.660.00%金属制品
3420KFC建材
147300.00%0.000.000147300108.41亿46.45亿735.95万315.36万-2.58%-2.84%-0.94%-1.80%+8.71%+14.72%+7.91%3.39%0.00%10.8310.300.00%金属制品
3421稻叶制作所
191200.00%0.000.000191200309.54亿157.39亿1618.95万823.18万-5.49%-3.43%+3.80%+6.88%+31.77%+18.54%+30.33%1.52%0.00%13.1215.990.00%金属制品
3422J-MAX
40100.00%0.000.0004010045.90亿15.66亿1144.58万390.41万-0.50%-2.20%+1.01%-23.76%-16.46%-31.69%-16.98%4.24%0.00%亏损3.620.00%金属制品
3423S E
30300.00%0.000.0003030091.53亿38.72亿3020.81万1277.96万-3.81%-2.57%-1.62%-17.44%-7.06%-0.98%-6.48%4.29%0.00%8.4310.510.00%金属制品
3426ATOM LIVIN TECH
139000.00%0.000.00013900055.46亿8.78亿398.98万63.19万+1.98%+0.94%+1.91%+3.04%+13.01%+19.62%+6.92%2.27%0.00%21.3415.990.00%金属制品
3431宫地工程集团
474000.00%0.000.000474000645.10亿437.25亿1360.96万922.46万+1.50%+7.00%+2.05%+8.72%+49.76%+140.30%+48.13%3.84%0.00%14.8114.810.00%金属制品
3433Tocalo
197100.00%0.000.0001971001171.51亿1052.55亿5943.76万5340.18万+3.25%+4.62%+4.23%+9.62%+35.09%+41.59%+31.93%2.69%0.00%2.232.230.00%金属制品
3434Alpha
140800.00%0.000.000140800134.92亿93.23亿958.24万662.11万+1.22%+1.81%+2.40%-19.59%+1.37%+22.54%+2.77%2.13%0.00%9.1125.730.00%金属制品
3435三光科技
127700.00%0.000.000127700100.90亿54.45亿790.11万426.41万+0.16%+0.79%-1.69%-10.89%+4.24%+26.94%+3.07%2.35%0.00%5.727.280.00%金属制品
3436胜高
2414.00.00.00%0.000.000.02414.00.00.08441.47亿8157.23亿3.50亿3.38亿+0.77%+4.91%+0.65%-3.44%+10.43%+18.04%+14.16%2.28%0.00%27.0113.220.00%金属制品
3437特殊电极
229000.00%0.000.00022900036.20亿20.18亿158.10万88.14万+0.70%+1.78%-8.25%-5.57%+0.48%-7.14%-10.34%3.14%0.00%7.685.200.00%金属制品
3439三之知
81000.00%0.000.0008100041.01亿5.91亿506.24万72.93万+4.25%+4.92%-4.71%+2.27%+2.92%-25.00%+12.19%1.17%0.00%9.35亏损0.00%金属制品
3440日创Pronity
105500.00%0.000.00010550069.00亿32.30亿654.07万306.17万-0.38%+4.25%+5.39%+3.03%+58.65%+30.89%+50.93%1.90%0.00%16.794.530.00%金属制品
3441山王
91500.00%0.000.0009150041.10亿22.84亿449.22万249.59万-4.39%-1.82%+2.12%+3.98%+0.88%-31.10%+4.81%1.09%0.00%16.8927.410.00%金属制品
3443川田科技
265300.00%0.000.000265300457.00亿366.80亿1722.57万1382.58万-3.46%+0.57%-3.60%-23.69%+28.17%+49.61%+21.88%4.94%0.00%6.116.110.00%金属制品
3444菊池制作所
35800.00%0.000.0003580043.24亿16.77亿1207.94万468.47万+7.51%+7.83%+7.83%-7.25%-1.10%-2.45%+5.60%--0.00%亏损亏损0.00%金属制品
3445RS科技
356000.00%0.000.000356000938.53亿422.96亿2636.32万1188.09万-2.06%+7.88%+11.08%+30.02%+18.47%+7.88%+19.10%0.84%0.00%12.1312.250.00%金属制品
3446JTEC
153900.00%0.000.00015390090.48亿36.63亿587.90万237.98万-16.04%-14.74%-12.11%-21.24%-16.36%-39.15%-18.79%--0.00%亏损37.930.00%金属制品
3447信和
74600.00%0.000.00074600103.76亿81.91亿1390.95万1098.05万+0.67%+1.22%+0.95%-2.23%+1.50%+1.22%+0.67%6.43%0.00%20.1610.290.00%金属制品
3448Suga Steel
347000.00%0.000.00034700010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
3449科技富莱克斯
116700.00%0.000.000116700213.81亿67.05亿1832.11万574.53万+0.17%+0.26%+2.82%+6.97%+4.76%+0.86%+7.16%4.63%0.00%23.0222.170.00%金属制品
3450Sato Sangyo
116600.00%0.000.0001166004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5900Daiken
83900.00%0.000.0008390046.01亿20.72亿548.34万246.95万-1.18%+1.70%0.00%-1.29%+6.74%+6.88%+2.94%1.79%0.00%13.9913.990.00%金属制品
5901东洋制罐集团控股
2462.50.00.00%0.000.000.02462.50.00.04273.99亿3098.63亿1.74亿1.26亿-0.57%-2.99%-1.52%-4.00%+10.15%+15.39%+7.67%3.65%0.00%18.9218.920.00%金属制品
5902Hokkan控股
175500.00%0.000.000175500214.98亿170.05亿1224.95万968.93万+1.74%+7.01%+6.95%-10.28%+9.76%+27.73%+7.93%2.56%0.00%12.85亏损0.00%金属制品
5903SHINPO
143100.00%0.000.00014310081.07亿23.71亿566.56万165.71万+1.49%+2.14%+2.73%-1.65%+17.87%+10.33%+19.15%2.10%0.00%11.8711.860.00%金属制品
5905日本制罐
170500.00%0.000.00017050022.95亿8.88亿134.59万52.08万+1.37%+4.41%+8.19%-13.01%-2.57%+14.43%-2.96%4.11%0.00%7.108.170.00%金属制品
5906MK精工
40200.00%0.000.0004020058.99亿26.49亿1467.48万658.91万-0.50%+1.77%+1.26%-7.37%+4.15%+6.35%+3.34%1.99%0.00%8.268.260.00%金属制品
5909Corona
93700.00%0.000.00093700273.38亿128.31亿2917.62万1369.32万+0.32%+2.18%+1.85%-5.92%-1.16%+5.28%-1.68%2.99%0.00%22.6518.440.00%金属制品

新闻