BK7109 金属制品

添加自选
  • 1401.783
  • -5.267-0.37%
延时20分钟行情未开盘 06/04 15:00 (东京)
1407.056最高价1396.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5922那须电机铁工
11960760+6.79%6300.007357.60万11350112001196011350139.49亿94.21亿116.63万78.77万+2.31%+14.78%+13.15%+20.08%+34.23%+37.95%+36.06%1.67%0.80%7.007.525.45%金属制品
5992中央发条
109560+5.80%14.46万1.56亿1019103511201019276.42亿133.85亿2524.39万1222.37万+8.20%+4.48%+1.48%+28.52%+54.88%+53.58%+58.01%0.91%1.18%18.8056.799.76%金属制品
2961日本调理机
3565125+3.63%1000.00350.90万344034403565344039.57亿13.52亿110.98万37.94万+11.41%+14.63%+22.13%+23.83%+23.10%+39.37%+25.22%2.81%0.26%6.0812.183.63%金属制品
5950日本Power Fastening
1194+3.48%22.71万2667.41万11611511911618.90亿8.79亿1588.31万738.38万+0.85%0.00%-19.59%+2.59%+9.17%-0.83%+11.21%--3.08%亏损亏损2.61%金属制品
5998Advanex
109534+3.20%1.11万1189.52万106110611103103144.97亿16.05亿410.66万146.61万+1.11%-1.62%-14.79%+6.10%+19.67%+8.96%+23.03%1.10%0.76%16.9374.906.79%金属制品
5982丸善
312085+2.80%4000.001259.25万3105303531853060492.15亿156.98亿1577.39万503.15万+2.46%+2.63%+6.48%+14.71%+33.45%+46.48%+12.64%2.88%0.08%13.5413.544.12%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5918泷上工业
8260150+1.85%500.00413.70万8390811083908240181.51亿69.61亿219.75万84.27万-1.78%-0.48%-1.55%-0.60%+5.36%+14.72%-3.95%1.21%0.06%17.0817.791.85%金属制品
5941中西制作所
215035+1.65%1300.00277.45万2110211521502109134.99亿51.06亿627.85万237.47万+4.32%+3.12%+7.34%+0.47%+14.67%+25.44%+18.13%1.49%0.06%14.2416.871.94%金属制品
3435三光科技
128219+1.50%3000.00382.70万1267126312821267101.29亿54.67亿790.11万426.41万-4.47%-0.70%-11.83%-3.54%+1.50%+27.69%+3.47%2.34%0.07%5.747.311.19%金属制品
3449科技富莱克斯
116716+1.39%1.86万2157.51万1150115111671150213.81亿67.05亿1832.11万574.53万+1.48%+1.30%+0.43%+6.09%+3.46%+2.01%+7.16%4.63%0.32%23.0222.171.48%金属制品
3436胜高
2389.031.5+1.34%458.24万109.23亿2357.52357.52413.52340.08354.05亿8072.75亿3.50亿3.38亿+1.08%-1.26%-0.79%-4.11%+14.03%+13.82%+12.98%2.30%1.36%26.7313.083.12%金属制品
5955Yamashina
771+1.32%76.20万5833.79万75767875103.61亿40.07亿1.35亿5203.64万-1.28%-2.53%-4.94%-34.75%-1.28%-33.04%-2.53%1.30%1.46%42.3142.313.95%金属制品
5930Bunka Shutter
181523+1.28%6.55万1.19亿17921792182217881291.04亿996.08亿7113.14万5488.05万+3.89%+7.46%+6.51%+16.27%+32.10%+60.05%+29.46%3.03%0.12%11.5511.551.90%金属制品
5984兼房
82510+1.23%4200.00342.87万815815825812114.68亿45.58亿1390.00万552.47万+2.23%+2.10%+4.70%+13.79%+16.20%+15.22%+15.87%3.39%0.08%15.518.981.60%金属制品
5997协立空气技术
6337+1.12%8800.00550.82万62662663362130.45亿17.96亿481.06万283.78万+1.77%-1.09%-8.92%-5.10%-1.56%+21.97%+3.09%3.16%0.31%6.526.231.92%金属制品
3446JTEC
183620+1.10%2.45万4503.72万1805181618501805107.94亿43.69亿587.90万237.99万+4.26%+2.80%-11.77%-8.70%-2.39%-32.87%-3.11%--1.03%亏损45.242.48%金属制品
3420KFC建材
151613+0.86%1.60万2431.41万1501150315401500111.57亿47.81亿735.95万315.36万+1.07%+0.66%+0.26%+0.66%+13.56%+17.25%+11.06%3.30%0.51%11.1510.612.66%金属制品
5990Super Tool
205015+0.74%700.00142.70万203520352050203048.05亿25.68亿234.40万125.25万-0.77%+0.74%+0.69%0.00%+5.67%+5.24%+6.83%3.41%0.06%16.7012.640.98%金属制品
5965福喜玛克
11426+0.53%1.71万1943.76万1138113611471125149.67亿59.41亿1310.62万520.21万+1.87%+2.15%-7.31%+2.79%+36.11%+63.61%+43.65%2.10%0.33%7.718.941.94%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5938骊住集团
1733.57.0+0.41%134.24万23.21亿1725.51726.51733.51719.54980.02亿4599.19亿2.87亿2.65亿+0.38%-2.64%-2.56%-8.74%-0.14%-7.74%-1.53%5.19%0.51%亏损亏损0.81%金属制品
5967日本前田
10874+0.37%2.12万2301.06万1097108310971085118.66亿49.22亿1091.59万452.83万-0.91%-1.18%-2.07%+4.82%+3.92%-0.28%+7.73%1.89%0.47%16.2413.551.11%金属制品
5956Toso
5472+0.37%2400.00131.46万54754555154649.22亿30.17亿899.87万551.58万-0.36%+0.37%+0.74%-0.55%+3.60%+7.25%+3.01%1.83%0.04%17.4713.370.92%金属制品
3423S E
3111+0.32%6500.00201.56万31031031130993.95亿39.74亿3020.81万1277.96万+0.65%+1.30%-5.47%-16.17%+0.65%+1.63%-4.01%4.18%0.05%8.6510.790.65%金属制品
5987ONEX
18766+0.32%1000.00190.89万190018701949187631.06亿10.64亿165.57万56.71万-1.42%-1.26%+3.08%-4.04%+9.26%+106.84%+1.57%1.07%0.18%7.8914.033.90%金属制品
5958三洋工业
325510+0.31%5400.001748.45万3215324532553205106.95亿71.50亿328.57万219.66万+5.00%+7.07%+10.15%-5.65%+41.52%+69.89%+21.96%2.76%0.25%4.766.791.54%金属制品
3445RS科技
333510+0.30%9.50万3.17亿3350332533553315879.21亿396.23亿2636.32万1188.09万+5.87%+2.93%+3.57%+15.24%+23.11%+2.62%+11.58%0.90%0.80%11.3711.471.20%金属制品
5906MK精工
3981+0.25%2700.00107.30万39739739839658.41亿26.22亿1467.48万658.91万+0.76%+0.25%-2.69%-11.16%+2.84%+3.38%+2.31%2.51%0.04%3.954.980.50%金属制品
5911横河桥梁控股
27876+0.22%8.17万2.28亿27832781279527701134.30亿815.25亿4069.98万2925.18万+1.35%+1.75%-2.31%-3.56%+2.88%+22.88%+9.85%3.41%0.28%10.2010.200.90%金属制品

新闻