BK7109 金属制品

添加自选
  • 1382.996
  • +3.013+0.22%
延时20分钟行情交易中 06/21 09:28 (东京)
1384.900最高价1379.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
4085185+4.74%1400.00570.25万397039004145397045.34亿15.50亿110.98万37.94万+5.28%+20.15%+28.46%+41.45%+43.33%+56.93%+43.48%2.45%0.37%6.9713.964.49%金属制品
7985内朋
175039+2.28%300.0052.40万174017111750174016.76亿9.01亿95.75万51.46万-2.67%-4.21%0.00%-2.83%+19.54%+22.46%+21.11%3.43%0.06%8.015.880.58%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5938骊住集团
1671.028.0+1.70%29.27万4.87亿1655.01643.01674.01654.54800.47亿4433.37亿2.87亿2.65亿-0.45%-1.42%-4.54%-12.92%-3.05%-11.52%-5.08%5.39%0.11%亏损亏损1.19%金属制品
5987ONEX
185130+1.65%200.0037.02万185118211851185130.65亿10.49亿165.57万56.68万-1.33%-2.73%-1.33%-4.59%+9.66%+108.45%+0.22%1.08%0.04%7.7913.840.00%金属制品
3446JTEC
159724+1.53%5700.00899.28万157015731597157093.89亿38.01亿587.90万237.98万+0.31%-12.06%-6.17%-19.10%-10.58%-33.26%-15.73%--0.24%亏损39.351.72%金属制品
5940不二幕墙
861+1.18%4.49万386.14万86858686108.52亿63.94亿1.26亿7435.37万+1.18%0.00%-3.37%-6.52%+21.13%+13.16%+19.44%1.16%0.06%5.6532.090.00%金属制品
3421稻叶制作所
191921+1.11%1.00万1918.16万1918189819271900310.68亿157.97亿1618.95万823.18万-6.39%-4.05%+3.12%+4.63%+33.73%+17.37%+30.81%1.51%0.12%13.1616.051.42%金属制品
3443川田科技
268527+1.02%5400.001444.58万2658265826902658462.51亿371.22亿1722.57万1382.58万-2.47%+0.98%-1.21%-23.07%+28.27%+51.98%+23.35%4.88%0.04%6.196.191.20%金属制品
5932三协立山
8178+0.99%2.14万1744.56万810809819810256.10亿178.21亿3134.64万2181.27万+2.64%+3.42%-3.88%-11.58%+6.10%+21.04%+4.34%2.45%0.10%55.9615.711.11%金属制品
5970G-Tekt汽车用品
194119+0.99%8300.001615.40万1950192219531939836.16亿414.20亿4307.89万2133.98万+2.59%+6.12%+2.43%-9.00%+15.19%+31.77%+13.11%3.45%0.04%6.316.310.73%金属制品
5994Fine Sinter
104010+0.97%400.0041.56万103810301040103844.09亿20.19亿423.93万194.11万+0.97%+0.68%+0.97%-10.88%-0.19%-30.20%-3.53%--0.02%亏损亏损0.19%金属制品
5942日本辉尔康
5245+0.96%1.16万608.99万522519527522102.44亿54.38亿1954.95万1037.86万+0.77%+0.58%-5.24%-5.59%+12.93%+12.69%+11.97%5.15%0.11%9.168.380.96%金属制品
3440日创Pronity
107510+0.94%1.22万1305.66万106510651085106570.31亿32.91亿654.07万306.17万+3.27%+5.81%+8.37%+2.48%+61.90%+34.04%+53.79%1.86%0.40%17.114.621.88%金属制品
5991日本发条
1561.013.5+0.87%6.09万9497.12万1548.01547.51568.01548.03386.79亿2824.27亿2.17亿1.81亿-2.04%-5.05%-14.58%+4.91%+37.96%+53.34%+30.41%2.69%0.03%9.019.011.29%金属制品
5930Bunka Shutter
176915+0.86%1.66万2943.13万17591754178917591258.31亿978.91亿7113.14万5533.68万+3.33%-0.23%+1.96%+1.09%+30.65%+58.80%+26.18%3.11%0.03%11.2611.261.71%金属制品
5952Amatei
1471+0.68%7200.00105.32万14614614714517.42亿8.95亿1185.30万608.60万+5.00%+3.52%+5.76%+0.68%+9.70%+18.55%+7.30%1.02%0.12%17.9521.911.37%金属制品
5909Corona
9425+0.53%1000.0093.86万937937942937274.84亿128.99亿2917.62万1369.32万+0.64%+2.17%+2.84%-4.94%-0.32%+5.61%-1.15%2.97%0.01%22.7818.540.53%金属制品
5959冈部
7734+0.52%7400.00570.68万769769774769356.87亿246.05亿4616.69万3183.06万0.00%+0.26%0.00%+0.52%+7.81%-2.03%+5.60%3.23%0.02%亏损亏损0.65%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
3422J-MAX
4062+0.50%3300.00133.98万40640440640646.47亿15.85亿1144.58万390.41万+1.25%0.00%+2.53%-23.11%-12.69%-32.56%-15.94%4.43%0.09%亏损亏损0.00%金属制品
5939大谷工业
655030+0.46%700.00458.20万652065206550652051.04亿10.51亿77.92万16.04万-2.96%-3.68%-0.46%-15.59%+24.05%-1.21%+21.97%0.46%0.44%16.9229.350.46%金属制品
5976高周波热炼
10985+0.46%1.32万1448.10万1098109311001092395.44亿329.95亿3601.47万3004.97万0.00%+2.04%+2.04%-4.10%+15.58%+11.93%+14.14%3.55%0.04%179.41111.020.73%金属制品
5947林内集团
3763.017.0+0.45%2.27万8543.46万3746.03746.03775.03746.05362.31亿3148.39亿1.43亿8366.70万+0.43%+0.67%-0.34%+8.60%+18.74%+26.64%+15.15%1.59%0.03%20.3720.370.77%金属制品
5985新确
4492+0.45%1.17万525.21万449447452448135.25亿97.03亿3012.32万2160.94万-1.32%+2.28%+2.05%-8.37%+5.40%-13.49%-0.22%4.23%0.05%亏损24.230.90%金属制品
5951大日工业
6823+0.44%1300.0088.52万680679682680110.38亿64.44亿1618.51万944.83万+0.89%+0.74%+1.04%-5.28%-3.13%-6.06%-3.40%3.23%0.01%12.479.120.30%金属制品
5986Molitec Steel
2301+0.44%1000.0022.92万22922923022951.53亿40.49亿2240.47万1760.59万-0.43%0.00%-2.95%-8.73%-16.36%-18.15%-18.15%1.30%0.01%亏损亏损0.44%金属制品
5946长府制作所
22449+0.40%1.27万2850.33万2245223522502234761.59亿423.66亿3393.92万1887.95万+4.28%+4.42%+2.14%+3.55%+12.65%-9.66%+10.32%1.92%0.07%21.3019.160.72%金属制品
5901东洋制罐集团控股
2502.59.5+0.38%3.13万7840.63万2508.02493.02509.52497.54343.42亿3148.96亿1.74亿1.26亿-0.18%-0.69%-1.75%-0.60%+10.78%+17.02%+9.42%3.60%0.03%19.2319.230.48%金属制品
5933Alinco
10824+0.37%4300.00464.61万1077107810831077213.65亿110.70亿1974.59万1023.11万+0.46%-0.09%+0.28%+4.34%+9.74%+8.96%+7.98%3.79%0.04%10.7110.710.56%金属制品

新闻