BK7110 机械

添加自选
  • 1778.908
  • +2.587+0.15%
延时20分钟行情休市中 05/02 15:00 (东京)
1781.738最高价1760.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6368奥加诺水处理
7980540+7.26%67.99万53.32亿74407440805074003666.35亿1952.44亿4594.42万2446.67万+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%0.93%2.78%25.3931.208.74%机械
6239那贺
183999+5.69%4.44万7958.81万1752174018391724120.44亿44.57亿654.92万242.36万+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%1.25%1.83%12.0414.956.61%机械
6141德马吉森精机
4615.0190.0+4.29%258.46万118.22亿4425.04425.04643.04417.05927.52亿5773.84亿1.28亿1.25亿+10.78%+11.26%+15.23%+53.96%+80.66%+114.15%+70.89%1.95%2.07%34.7617.985.11%机械
6135牧野机床
6440220+3.54%20.49万12.96亿61906220644061901527.41亿1357.70亿2371.76万2108.22万+2.38%+4.72%+4.04%+8.78%+17.73%+33.47%+9.71%2.33%0.97%9.609.604.02%机械
6454美克司
3720120+3.33%9.63万3.55亿36553600374536101730.45亿1230.82亿4651.74万3308.67万+14.81%+15.35%+17.17%+14.99%+37.12%+70.64%+13.24%2.72%0.29%16.5816.583.75%机械
6266Tazmo
3920120+3.16%45.60万17.59亿3750380039203735573.91亿443.82亿1464.05万1132.20万+0.77%-10.30%-2.12%+20.06%+42.29%+107.08%+41.52%0.61%4.03%24.3024.304.87%机械
6315TOWA
9810280+2.94%321.64万316.01亿959095301004095102452.38亿1907.47亿2499.88万1944.42万+7.68%-6.75%-3.06%+28.74%+85.44%+387.57%+37.59%0.41%16.54%50.8333.405.56%机械
6363酉岛制作所
291267+2.36%12.10万3.50亿2859284529122829773.21亿535.22亿2655.27万1837.98万+2.18%+11.40%+5.85%+16.15%+54.32%+88.36%+29.08%1.99%0.66%14.4517.542.92%机械
6254野村微科学
5340120+2.30%157.65万83.05亿51305220536051001998.18亿1278.42亿3741.92万2394.05万-2.20%+3.89%-1.84%+55.57%+165.34%+454.09%+43.07%0.80%6.59%21.7534.334.98%机械
6351鹤见制作所
357080+2.29%1.58万5626.05万3490349036003490876.91亿425.02亿2456.33万1190.55万+6.41%+2.00%-2.99%-2.99%+7.37%+57.89%-3.90%1.18%0.13%11.5314.063.15%机械
6420福岛嘉利雷冷机
6270130+2.12%2.94万1.84亿61606140635061601249.34亿648.89亿1992.56万1034.91万+3.13%-2.49%+0.97%+20.11%+28.62%+25.15%+28.48%1.16%0.28%10.8514.533.09%机械
6279瑞光
102020+2.00%4.26万4350.63万1005100010291005269.48亿187.74亿2641.98万1840.56万+1.59%-0.49%-25.71%-42.95%-25.11%-6.25%-43.46%1.77%0.23%12.1410.122.40%机械
6323Rorze半导体
28970540+1.90%65.55万187.96亿281702843029090280305104.57亿2899.36亿1762.02万1000.81万+7.74%+3.69%+35.69%+63.40%+148.67%+184.58%+92.36%0.47%6.55%26.1226.123.73%机械
6346Kikukawa Enterprise
489090+1.88%300.00146.30万487048004890487059.13亿31.28亿120.91万63.97万-0.91%-2.00%+9.40%+13.72%+16.99%+35.08%+14.39%2.56%0.05%14.6515.750.42%机械
6209NPR-Riken
294652+1.80%8.95万2.61亿2895289429462876828.98亿770.05亿2813.93万2613.89万-1.64%-0.97%-0.34%+3.88%+66.44%+60.72%+32.40%--0.34%0.000.002.42%机械
6392山田株式会社
5930100+1.72%700.00409.60万5830583059305780141.96亿77.76亿239.40万131.13万+4.04%+9.81%+3.13%+9.21%+33.26%+101.98%+44.28%2.26%0.05%7.659.502.57%机械
6277细川密克朗
452575+1.69%1.81万8143.75万4440445045354435679.53亿568.94亿1501.73万1257.32万+2.14%+4.02%-2.16%-4.54%+9.56%+54.70%+14.70%1.93%0.14%11.4811.862.25%机械
6489前泽工业
128421+1.66%3.33万4233.15万1267126312841257229.13亿141.65亿1784.49万1103.16万-0.31%+3.05%+10.12%+18.34%+37.77%+74.22%+30.89%2.34%0.30%8.278.852.14%机械
6342太平制作所
336555+1.66%500.00167.35万332033103365332047.19亿29.10亿140.25万86.48万+3.38%+1.05%+3.70%+3.86%+38.88%+95.64%+11.61%3.27%0.06%4.966.871.36%机械
6218远州
68911+1.62%9700.00662.63万68367869067443.44亿25.71亿630.45万373.20万-0.86%+1.77%+0.88%-1.29%-6.39%+1.62%+2.23%1.89%0.26%5.70亏损2.36%机械
7011三菱重工
1413.521.0+1.51%2807.21万394.54亿1390.01392.51423.01384.04.75万亿4.36万亿33.61亿30.83亿+4.09%+1.91%+3.97%+42.98%+77.69%+175.91%+71.52%1.06%0.91%23.5136.412.80%机械
6227艾美柯技术
322045+1.42%9.17万2.93亿3155317532503140180.99亿111.52亿562.09万346.34万+0.94%-4.31%-12.26%-39.25%-15.49%+120.55%-48.89%1.40%2.65%16.3315.323.47%机械
6357三精科技
125517+1.37%2.24万2795.23万1238123812561238232.93亿133.51亿1856.01万1063.82万+1.62%-0.95%+1.54%-3.39%+15.56%+27.80%+9.04%3.19%0.21%9.1813.871.45%机械
6309巴工业
429055+1.30%1.38万5899.05万4240423543054225428.07亿256.42亿997.83万597.72万-5.51%-2.17%-4.98%+15.48%+57.89%+73.33%+11.43%2.56%0.23%13.5915.661.89%机械
6217津田驹工业
4015+1.26%1.09万435.66万39839640139725.62亿17.80亿638.80万443.95万+3.89%+2.04%-5.42%+1.01%+2.04%-18.16%+15.90%--0.25%亏损亏损1.01%机械
6433赫菲精工
2553+1.19%2200.0055.66万25325225525015.97亿7.01亿626.27万274.72万-0.39%-0.78%-0.78%-4.14%+1.19%+4.08%+1.19%0.39%0.08%亏损亏损1.98%机械
5631日本制钢
3795.044.0+1.17%57.88万21.83亿3730.03751.03800.03713.02792.94亿2399.84亿7359.53万6323.68万-1.30%-0.16%+10.00%+59.29%+53.74%+55.98%+54.90%1.53%0.92%15.8523.322.32%机械
6022赤坂铁工所
215525+1.17%500.00106.77万211221302155211228.54亿18.22亿132.45万84.54万+1.32%-4.56%-9.07%-10.58%+14.38%-2.62%+7.27%1.39%0.06%亏损11.202.02%机械
6358酒井重工业
626070+1.13%6600.004109.70万6230619062606170266.12亿225.08亿425.10万359.55万-0.79%+1.13%-4.43%-8.61%+20.15%+52.13%+4.51%3.35%0.18%10.7515.621.45%机械
6334明治机械
3584+1.13%5400.00193.03万36135436135440.05亿15.78亿1118.67万440.87万+3.47%+2.58%-0.56%-3.76%+18.54%-30.75%+8.81%0.56%0.12%17.742.311.98%机械

新闻