BK7110 机械

添加自选
  • 1845.156
  • +15.188+0.83%
延时20分钟行情未开盘 06/03 15:00 (东京)
1847.309最高价1837.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6147yamazaki
40280+24.84%133.97万5.25亿35332240235317.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%2.49%76.48%亏损亏损15.22%机械
6324哈默纳科机械
4510345+8.28%136.42万60.97亿42704165455042604283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%0.44%2.77%亏损亏损6.96%机械
6227艾美柯技术
2860190+7.12%50.18万14.38亿2670267029692605175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%1.57%13.72%59.7713.6113.63%机械
7003三井造船
153464+4.35%1257.50万188.67亿14661470153414551547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%0.33%18.14%6.036.035.37%机械
6430Daikoku电机
3775155+4.28%17.52万6.54亿3675362037753675558.05亿185.91亿1478.27万492.48万+2.86%+10.87%+7.70%-4.67%+11.36%+30.49%+12.69%1.59%3.56%6.7519.062.76%机械
6425环球娱乐
170566+4.03%33.21万5.59亿16581639170516581321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%2.35%0.45%4.564.652.87%机械
6298Y.A.C.控股
235390+3.98%19.96万4.66亿2313226323562296216.24亿162.94亿918.99万692.47万+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%2.55%2.88%19.4623.532.65%机械
6262飞马
53520+3.88%6.37万3374.25万523515535520132.74亿98.54亿2481.06万1841.88万+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%3.18%0.35%41.735.782.91%机械
6151日东工器
237876+3.30%2.01万4737.49万2309230223782302445.03亿208.31亿1871.44万875.99万+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%2.40%0.23%20.6618.363.30%机械
6472恩梯恩
330.410.4+3.25%1149.10万37.66亿325.0320.0330.8320.71754.32亿1470.28亿5.31亿4.45亿+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%3.03%2.58%17.7217.723.16%机械
6277细川密克朗
4435135+3.14%3.14万1.39亿4350430044704325666.36亿557.13亿1502.51万1256.22万+1.26%0.00%-1.99%-6.43%+4.23%+55.94%+12.42%2.25%0.25%11.4511.623.37%机械
6218远州
71221+3.04%2.94万2100.12万72169172170644.89亿26.57亿630.42万373.20万+3.04%-0.70%+3.34%+3.79%+6.11%+1.71%+5.64%1.83%0.79%5.89亏损2.17%机械
6459大和冷机工业
156745+2.96%7.39万1.15亿1538152215711524773.53亿395.24亿4936.40万2522.26万+7.77%+6.67%-6.17%+9.73%+6.82%+10.35%+3.77%1.91%0.29%14.1913.973.09%机械
6267通用包装机
314590+2.95%7700.002440.25万307530553250307555.84亿22.04亿177.56万70.08万+0.64%+4.49%+0.64%+8.82%+10.35%+20.50%+6.25%2.70%1.10%6.838.385.73%机械
6233KLASS
47713+2.80%8200.00386.21万47346447746325.71亿6.94亿539.09万145.52万-3.05%-3.64%-5.36%-9.66%-11.34%-18.88%-7.56%2.10%0.56%亏损25.133.02%机械
6236NC控股
150741+2.80%6000.00896.50万148314661517148365.74亿39.49亿436.26万262.06万+2.38%-13.64%-19.88%-7.03%-20.31%-32.39%-20.26%4.31%0.23%21.2319.402.32%机械
6104芝浦机械
357090+2.59%18.40万6.53亿3510348035753505862.77亿793.39亿2416.72万2222.39万-0.56%+2.73%+1.85%+0.56%-2.99%-23.14%+3.18%3.92%0.83%4.814.812.01%机械
6240雅玛信过滤器
3639+2.54%14.68万5307.67万354354364354256.27亿123.77亿7059.81万3409.56万-2.16%-4.47%-11.68%-8.79%+7.08%+15.61%+14.87%0.83%0.43%32.9732.972.83%机械
6381阿耐思特岩田
140534+2.48%5.85万8225.57万1388137114171388557.58亿425.73亿3968.56万3030.08万+5.88%+3.31%+3.69%+4.62%+28.55%+30.58%+26.69%3.13%0.19%11.4912.982.12%机械
6257藤商事
118528+2.42%12.71万1.50亿1180115711971168247.61亿67.17亿2089.54万566.84万+2.24%-0.59%-5.58%-8.35%+3.04%-16.84%+0.08%4.22%2.24%4.704.982.51%机械
6135牧野机床
6860160+2.39%7.39万5.04亿67806700686067601627.03亿1446.24亿2371.76万2108.22万+2.69%+1.93%+6.52%+14.33%+15.29%+36.38%+16.87%2.19%0.35%10.2310.231.49%机械
6140旭钻石工业
90521+2.38%20.85万1.89亿910884913903466.56亿376.83亿5155.35万4163.88万+1.46%+0.33%-0.77%-0.55%-0.44%+1.69%+7.35%3.31%0.50%20.9917.791.13%机械
6380东方链条工业
191544+2.35%1000.00188.26万188418711915187526.54亿13.26亿138.59万69.24万-1.79%-1.69%-6.63%+3.51%-4.39%+52.23%+0.21%1.83%0.14%22.5128.272.14%机械
6351鹤见制作所
4420100+2.31%2.71万1.19亿44604320446043201089.38亿543.05亿2464.67万1228.63万+7.80%+10.22%+23.81%+21.10%+22.95%+82.42%+18.98%1.00%0.22%13.0913.093.24%机械
6383大福库
2806.563.0+2.30%306.55万85.67亿2790.02743.52818.52751.51.04万亿9533.09亿3.71亿3.40亿-1.68%-10.28%-11.86%-18.79%+2.26%-1.21%-1.61%1.43%0.90%23.6923.692.44%机械
7726黑田精工
139231+2.28%2000.00272.65万136113611392136179.33亿51.70亿569.92万371.42万+0.07%+0.43%-1.21%+4.04%+7.66%-7.63%+13.36%2.87%0.05%16.618.732.28%机械
6137小池酸素工业
5860130+2.27%1.36万7865.60万5760573058605630246.42亿171.28亿420.51万292.28万+2.81%+1.91%-16.41%+9.53%+51.42%+110.64%+38.53%1.54%0.47%8.8311.864.01%机械
6249Gamecard-Joyco
245354+2.25%7.16万1.75亿2383239924642361359.56亿103.41亿1465.80万421.55万+1.03%+0.49%+7.87%+6.65%+13.15%-32.14%+9.51%1.43%1.70%4.247.924.29%机械
6489前泽工业
137830+2.23%5.91万8132.58万1349134813931349245.90亿153.38亿1784.49万1113.08万+0.29%+11.58%+7.32%+27.12%+41.48%+89.55%+40.47%2.18%0.53%8.879.503.26%机械
6136欧士机
1982.042.0+2.16%34.80万6.90亿1949.01940.01994.51949.01812.01亿1433.32亿9142.32万7231.67万+0.18%-1.86%-2.17%-4.37%+7.95%-1.00%-1.98%3.03%0.48%12.8913.282.35%机械

新闻