BK7110 机械

添加自选
  • 1860.122
  • +0.000+0.00%
延时20分钟行情等待开盘 05/23 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6168One Group
4822+0.42%0.000.000480003.76亿3.76亿78.00万78.00万-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%3.211.580.00%机械
1909Nippon Dry-Chemical
262000.00%0.000.000262000175.57亿73.91亿670.11万282.12万+2.87%-2.71%+0.89%+2.66%+12.59%+49.12%-6.29%1.43%0.00%5.997.150.00%机械
5631日本制钢
4585.00.00.00%0.000.000.04585.00.00.03374.34亿2899.40亿7359.52万6323.67万+10.11%+20.53%+21.91%+81.23%+78.82%+86.38%+87.14%1.29%0.00%23.6323.630.00%机械
6005三浦工业
2845.00.00.00%0.000.000.02845.00.00.03136.60亿2592.62亿1.10亿9112.89万-3.82%+10.83%+14.83%-4.35%-1.15%-28.79%+1.32%1.86%0.00%16.2716.270.00%机械
6013Takuma
167000.00%0.000.0001670001336.36亿973.15亿8002.15万5827.24万-2.22%-15.06%-12.93%-9.83%+3.79%+19.63%-6.65%2.87%0.00%15.2615.260.00%机械
6022赤坂铁工所
200500.00%0.000.00020050026.56亿16.95亿132.45万84.54万+0.30%+2.24%-6.40%-15.37%-3.65%-0.79%-0.20%1.50%0.00%亏损10.420.00%机械
6101津上
146900.00%0.000.000146900697.77亿596.78亿4749.94万4062.50万+1.31%+4.33%+18.28%+28.86%+19.82%+13.17%+20.91%3.27%0.00%13.2313.230.00%机械
6103大隈控股
6944.00.00.00%0.000.000.06944.00.00.02100.16亿1740.23亿3024.42万2506.09万-1.50%-4.76%+0.97%-2.21%+10.86%+12.54%+14.30%2.88%0.00%11.0311.030.00%机械
6104芝浦机械
359000.00%0.000.000359000867.60亿797.84亿2416.72万2222.39万+2.87%-0.42%+3.46%+3.46%-8.42%-6.02%+3.76%3.90%0.00%4.844.840.00%机械
6113天田金属
1763.00.00.00%0.000.000.01763.00.00.05894.77亿5766.83亿3.34亿3.27亿-3.92%+0.43%+5.41%+8.56%+21.42%+28.97%+19.93%3.40%0.00%14.8214.820.00%机械
6118会田工程技术
91000.00%0.000.00091000528.93亿409.76亿5812.43万4502.83万+0.11%+1.11%+2.59%+6.06%+2.02%+0.66%+10.30%3.30%0.00%19.3819.380.00%机械
6125冈本工作机械制作所
515000.00%0.000.000515000241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%3.88%0.00%6.345.920.00%机械
6131浜井产业
140400.00%0.000.00014040044.49亿30.84亿316.91万219.69万-1.82%-14.91%-8.65%-26.38%-6.09%+32.70%-1.89%1.78%0.00%5.717.160.00%机械
6134株式会社Fuji
2599.50.00.00%0.000.000.02599.50.00.02402.62亿2009.06亿9242.61万7728.64万-2.90%-7.01%+4.15%-0.67%+5.99%+9.73%+7.20%3.08%0.00%23.5123.510.00%机械
6135牧野机床
666000.00%0.000.0006660001579.59亿1404.08亿2371.76万2108.22万+5.71%+4.23%+9.00%+11.93%+14.83%+37.46%+13.46%2.25%0.00%9.939.930.00%机械
6136欧士机
1989.50.00.00%0.000.000.01989.50.00.01818.87亿1438.74亿9142.32万7231.67万-1.27%-0.75%+2.55%-6.18%+9.04%+1.82%-1.61%3.02%0.00%12.9413.330.00%机械
6137小池酸素工业
562000.00%0.000.000562000236.32亿164.26亿420.51万292.28万-3.77%-17.35%-18.67%+13.19%+48.28%+114.01%+32.86%1.60%0.00%8.4711.370.00%机械
6138黛杰工业
84000.00%0.000.0008400024.96亿15.24亿297.17万181.43万-0.71%-0.94%+0.72%-1.87%-4.76%-4.11%+2.69%2.98%0.00%亏损6.890.00%机械
6140旭钻石工业
88800.00%0.000.00088800457.80亿369.75亿5155.35万4163.88万-3.16%-6.03%-1.11%+0.79%-2.63%+1.37%+5.34%3.38%0.00%20.6017.450.00%机械
6141德马吉森精机
4351.00.00.00%0.000.000.04351.00.00.06153.27亿5443.55亿1.41亿1.25亿-2.94%-8.40%+7.83%+25.24%+64.37%+99.31%+61.12%2.07%0.00%32.7716.950.00%机械
6143沙迪克
72200.00%0.000.00072200366.34亿311.21亿5074.01万4310.33万+0.42%-2.83%+1.26%+1.12%-3.86%+0.84%-0.96%4.02%0.00%亏损亏损0.00%机械
6144西部电机
196200.00%0.000.000196200296.29亿121.43亿1510.14万618.92万+0.36%+13.15%+15.89%+26.25%+43.00%+20.81%+32.93%2.04%0.00%13.1416.400.00%机械
6145日特
173800.00%0.000.000173800313.99亿225.37亿1806.64万1296.71万-0.69%-14.97%-9.99%-7.01%-21.68%-34.51%-13.10%1.84%0.00%14.7314.120.00%机械
6146Disco
62260.00.00.00%0.000.000.062260.00.00.06.75万亿5.31万亿1.08亿8528.46万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%0.49%0.00%80.1080.100.00%机械
6147yamazaki
32500.00%0.000.0003250014.42亿5.04亿443.73万155.18万-5.52%-7.67%-26.14%-9.22%-4.41%-21.88%-4.41%3.08%0.00%亏损亏损0.00%机械
6149小田原工程
175400.00%0.000.00017540099.83亿68.72亿569.13万391.81万+1.39%-5.50%-1.74%+0.11%-13.08%-4.05%-13.08%0.86%0.00%6.946.520.00%机械
6150Takeda机械
403500.00%0.000.00040350037.10亿17.77亿91.94万44.05万+1.13%-3.93%-0.74%+31.43%+53.01%+46.62%+49.61%1.49%0.00%7.2611.710.00%机械
6151日东工器
225800.00%0.000.000225800422.57亿197.79亿1871.44万875.97万+0.76%-9.17%+3.11%+16.75%+25.79%+7.22%+20.94%2.52%0.00%19.6217.440.00%机械
6155高松机械工业
50500.00%0.000.0005050054.29亿29.44亿1075.13万583.06万+0.80%-1.56%-0.98%-2.32%+1.00%-9.50%+0.60%2.77%0.00%亏损11.170.00%机械
6156A-ONE精密
200500.00%0.000.000200500100.62亿65.66亿501.85万327.49万-0.15%-4.98%-2.81%-1.23%+4.43%-1.23%+3.67%4.99%0.00%79.8552.300.00%机械

新闻