BK7110 机械

添加自选
  • 1860.122
  • +30.275+1.65%
延时20分钟行情已收盘 05/23 15:00 (东京)
1859.907最高价1829.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6489前泽工业
1342120+9.82%57.11万7.71亿1400122214011311239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%2.24%5.18%8.649.257.37%机械
6146Disco
62260.04590.0+7.96%493.17万3034.22亿60000.057670.062670.059840.06.75万亿5.31万亿1.08亿8528.01万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%0.49%5.78%80.1080.104.91%机械
6125冈本工作机械制作所
5150305+6.30%32.40万16.59亿5160484552604955241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%3.88%7.67%6.345.926.30%机械
6264Marumae
203599+5.11%14.24万2.85亿1970193620351960257.51亿131.96亿1265.38万648.44万+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%1.38%2.20%亏损36.393.87%机械
6368奥加诺水处理
8290400+5.07%38.72万31.86亿80407890835080303808.77亿2028.29亿4594.42万2446.67万-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%1.23%1.58%21.9921.994.06%机械
6380东方链条工业
199092+4.85%5800.001111.81万189718981997189627.58亿13.78亿138.59万69.24万+2.10%-2.83%-5.82%+6.25%-1.49%+80.91%+4.13%1.76%0.84%23.4029.375.32%机械
6223西部技研
158263+4.15%53.44万8.48亿1616151916291551324.31亿91.14亿2050.00万576.12万+16.32%-13.12%-8.40%-4.24%+8.80%-41.12%-9.39%3.17%9.28%8.788.785.14%机械
6349小森
123647+3.95%16.55万2.03亿1184118912471184655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%2.43%0.41%14.2414.245.30%机械
6137小池酸素工业
5620200+3.69%2.16万1.19亿5420542056305390236.32亿164.26亿420.51万292.28万-3.77%-17.35%-18.67%+13.19%+48.28%+114.01%+32.86%1.60%0.74%8.4711.374.43%机械
6208石川制作所
164357+3.59%9.33万1.50亿1603158616441580104.80亿78.23亿637.89万476.12万+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%--1.96%41.5941.594.04%机械
6239那贺
168358+3.57%4.31万7117.00万1631162516861610110.22亿40.79亿654.92万242.36万+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%1.37%1.78%10.5113.684.68%机械
6315TOWA
14010470+3.47%730.36万1042.97亿141401354014560139403502.33亿2724.13亿2499.88万1944.42万+6.30%+28.06%+51.46%+61.59%+97.60%+521.84%+96.49%0.29%37.56%54.3754.374.58%机械
7022Sanoyas控股
1885+2.73%55.35万1.03亿18318319018162.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%2.66%2.54%23.0414.924.92%机械
6480日本汤姆逊
61315+2.51%21.61万1.32亿600598614598422.02亿315.41亿6884.47万5145.34万+3.55%-5.55%-1.61%-2.39%+7.54%+9.66%+8.69%3.18%0.42%11.005.862.68%机械
6269三井海洋开发
278466+2.43%406.75万113.03亿27862718283827411901.67亿557.61亿6830.71万2002.91万-3.93%-14.60%-9.90%-9.90%+37.55%+104.26%+20.10%0.77%20.31%7.6012.743.57%机械
6407喜开理
324575+2.37%30.82万9.95亿32153170326031652165.63亿1940.88亿6673.74万5981.13万-0.15%+5.70%+13.82%+10.64%+43.20%+59.85%+27.76%1.54%0.52%25.9725.973.00%机械
6496中北制作所
391090+2.36%3700.001444.35万3820382039453820138.06亿41.16亿353.10万105.26万+4.55%+0.77%+4.41%-3.34%+26.74%+61.57%+6.39%1.92%0.35%11.8317.323.27%机械
7718斯大精密
206045+2.23%12.28万2.51亿2040201520642026756.19亿671.39亿3670.84万3259.18万+1.08%+7.35%+15.15%+19.63%+13.81%+12.20%+19.84%2.91%0.38%13.629.441.89%机械
6413理想科学工业
310565+2.14%1.69万5215.35万30553040312030351019.98亿438.67亿3284.96万1412.78万+4.16%+3.50%+5.72%-4.75%+16.12%+27.67%+16.95%3.22%0.12%21.3421.342.80%机械
6328荏原制作所
347070+2.06%4.20万1.44亿3390340035253325414.28亿339.71亿1193.90万978.99万+1.02%+1.46%+3.74%+13.40%+20.44%+17.55%+17.39%2.45%0.43%12.0713.195.88%机械
6340涩谷工业
380075+2.01%4.06万1.54亿37353725382537001051.34亿900.65亿2766.68万2370.12万+6.29%+8.42%+10.63%+20.06%+51.09%+42.22%+55.55%1.84%0.17%12.6417.733.36%机械
1909Nippon Dry-Chemical
262050+1.95%5600.001452.09万2571257026202570175.57亿73.91亿670.11万282.12万+2.87%-2.71%+0.89%+2.66%+12.59%+49.12%-6.29%1.43%0.20%5.997.151.95%机械
6135牧野机床
6660120+1.83%7.15万4.75亿66006540671065401579.59亿1404.08亿2371.76万2108.22万+5.71%+4.23%+9.00%+11.93%+14.83%+37.46%+13.46%2.25%0.34%9.939.932.60%机械
6454美克司
361065+1.83%6.77万2.44亿35303545363035101679.28亿1194.39亿4651.74万3308.56万+6.65%+0.70%+12.81%+17.40%+26.18%+55.54%+9.89%2.80%0.21%16.0916.093.39%机械
6101津上
146926+1.80%20.39万2.97亿1446144314691435697.77亿626.16亿4749.94万4262.50万+1.31%+4.33%+18.28%+28.86%+19.82%+13.17%+20.91%3.27%0.48%13.2313.232.36%机械
7011三菱重工
1329.523.5+1.80%2329.59万306.03亿1316.01306.01332.51290.04.47万亿4.10万亿33.61亿30.83亿-1.23%+7.05%-2.06%+15.11%+60.28%+145.30%+61.33%1.50%0.76%20.1320.133.25%机械
6272雷恩自动机
160227+1.71%4.28万6836.24万1575157516131572430.11亿299.50亿2684.85万1869.51万-3.20%+4.57%+9.50%+11.33%+4.57%+23.42%+6.52%2.62%0.23%11.7211.722.60%机械
6143沙迪克
72212+1.69%18.11万1.30亿716710723713366.34亿311.21亿5074.01万4310.33万+0.42%-2.83%+1.26%+1.12%-3.86%+0.84%-0.96%4.02%0.42%亏损亏损1.41%机械
7726黑田精工
139423+1.68%3800.00527.61万138313711394138379.45亿51.78亿569.92万371.42万+2.12%-2.24%-2.11%+3.95%+13.80%-7.50%+13.52%2.87%0.10%16.638.740.80%机械
6339新东工业
114218+1.60%7.82万8931.08万1125112411551124598.38亿435.92亿5239.76万3817.15万+1.87%-6.09%-6.70%-1.04%+4.96%+10.34%+7.13%3.85%0.21%6.876.872.76%机械

新闻