BK7110 机械

添加自选
  • 1845.168
  • +1.043+0.06%
延时20分钟行情交易中 05/29 09:24 (东京)
1845.168最高价1835.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
2991.5148.0+5.20%18.14万5.30亿2852.02843.52997.02852.03298.12亿2726.12亿1.10亿9112.88万+2.69%-1.50%+21.78%-6.22%+4.89%-22.70%+6.53%1.77%0.20%17.1117.115.10%机械
6146Disco
64720.02480.0+3.98%105.04万674.71亿63240.062240.064990.063010.07.01万亿5.52万亿1.08亿8528.46万+12.22%+20.19%+40.67%+34.11%+105.85%+242.80%+85.02%0.47%1.23%83.2683.263.18%机械
6269三井海洋开发
272876+2.87%409.92万109.14亿26492652273026481863.42亿546.39亿6830.71万2002.91万+0.37%-5.93%-11.57%-10.56%+39.04%+98.69%+17.69%0.79%20.47%7.4512.483.09%机械
6013Takuma
170645+2.71%6.60万1.12亿16701661171016701365.17亿994.13亿8002.15万5827.24万+1.73%+2.09%-12.06%-12.29%+6.63%+17.09%-4.64%2.81%0.11%15.5915.592.41%机械
6327北川精机
73515+2.08%1.85万1355.74万72972073672959.67亿40.85亿811.77万555.82万+4.40%+0.96%-6.84%-7.20%-14.93%+18.74%-2.00%1.09%0.33%6.267.410.97%机械
6380东方链条工业
203040+2.01%100.0020.30万203019902030203028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%1.72%0.01%23.8729.960.00%机械
6337TESEC
227444+1.97%1.40万3160.34万2245223022802245125.76亿80.88亿553.04万355.67万+4.70%+2.57%+9.96%-1.52%-6.03%-5.76%-6.11%4.40%0.39%7.735.691.57%机械
6496中北制作所
393570+1.81%1600.00621.00万3870386539553870138.94亿41.42亿353.10万105.26万+3.01%+2.74%+3.15%-3.08%+31.56%+64.51%+7.07%1.91%0.15%11.9117.432.20%机械
6364北越工业
215238+1.80%7800.001671.39万2119211421592119597.55亿314.07亿2776.70万1459.46万+4.57%+2.48%+10.64%-9.88%-0.97%+56.17%-14.81%2.32%0.05%12.9216.251.89%机械
6264Marumae
215638+1.79%2.75万5899.83万2148211821572127272.82亿139.80亿1265.38万648.44万+11.36%+13.77%+15.48%+4.20%+20.72%+28.26%+3.50%1.30%0.42%亏损38.561.42%机械
6137小池酸素工业
5790100+1.76%1000.00574.10万5710569057905710243.47亿169.23亿420.51万292.28万+6.83%-3.82%-14.35%+7.22%+51.97%+117.10%+36.88%1.55%0.03%8.7311.721.41%机械
6335东京机械制作所
4177+1.71%900.0036.97万41041041741036.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%--0.02%16.486.511.71%机械
6167富士模具
78913+1.68%2.26万1770.59万777776790777156.74亿70.39亿1986.62万892.09万+3.82%+16.54%+17.59%+12.39%+22.14%+12.23%+19.00%4.06%0.25%14.0812.101.68%机械
6231木村工机
6090100+1.67%1.02万6156.10万6000599061205940217.83亿118.16亿357.69万194.02万+10.13%+20.12%+23.53%+36.24%+82.06%+211.67%+93.95%0.66%0.53%10.4521.323.01%机械
6208石川制作所
166426+1.59%1.33万2198.84万1642163816771638106.14亿79.23亿637.89万476.12万+4.92%+2.65%+32.80%+36.73%+39.60%+26.83%+49.91%--0.28%42.1342.132.38%机械
6289技研制作所
183827+1.49%1.97万3582.48万1812181118421807491.99亿299.57亿2676.78万1629.87万-1.39%-0.76%-3.77%-8.92%+0.71%-10.91%+1.55%2.18%0.12%36.8859.641.93%机械
6278佑能工具
560070+1.27%1.82万1.02亿5580553056605550967.41亿501.24亿1727.51万895.08万+2.94%+9.59%+23.62%+46.41%+67.16%+74.45%+67.66%1.50%0.20%27.5431.431.99%机械
6430Daikoku电机
372545+1.22%2.98万1.10亿3665368037253640550.65亿183.45亿1478.27万492.48万+7.81%+11.69%+7.04%-7.68%+10.86%+22.33%+11.19%1.61%0.61%6.6618.812.31%机械
6349小森
126915+1.20%9000.001134.37万1254125412691254673.32亿510.97亿5305.95万4026.54万+6.73%+3.17%+6.02%-1.17%+9.78%+32.88%+11.22%2.36%0.02%14.6214.621.20%机械
6239那贺
154517+1.11%2900.00448.48万1529152815521529101.18亿36.76亿654.92万237.96万-4.92%+1.64%-11.71%+23.60%+57.65%+105.45%+50.15%1.49%0.12%9.6412.561.51%机械
7022Sanoyas控股
1882+1.08%5.48万1026.50万18618619018662.12亿40.94亿3304.33万2177.90万+2.73%+6.82%+0.53%+26.17%+36.23%+42.42%+34.29%2.66%0.25%23.0414.922.15%机械
6226守谷输送机工业
138114+1.02%1.22万1678.73万1374136713881360241.59亿72.14亿1749.39万522.37万+6.48%+2.30%+23.41%+23.30%+31.27%+5.66%+10.83%1.09%0.23%16.6337.812.05%机械
6474不二越
346535+1.02%5700.001961.10万3430343034653425807.63亿632.54亿2330.82万1825.51万+1.91%+3.74%+3.28%+1.02%-8.21%-11.83%-5.71%3.17%0.03%17.5012.511.17%机械
6382Trinity工业
116311+0.95%1100.00126.71万1141115211631141187.13亿89.70亿1609.01万771.25万+2.20%+5.15%-2.19%+2.29%+27.94%+47.03%+33.07%2.58%0.01%8.7914.881.91%机械
6237易威奇
244323+0.95%6800.001646.48万2420242024442400539.42亿196.43亿2208.01万804.04万+7.24%+6.82%-1.33%-6.79%+19.58%+91.16%+17.62%2.25%0.09%13.4812.191.82%机械
6305日立建机
4317.039.0+0.91%11.84万5.07亿4265.04278.04322.04265.09182.46亿4331.85亿2.13亿1.00亿-1.42%-4.34%-1.10%-0.16%+13.37%+25.49%+15.83%3.47%0.12%9.849.841.33%机械
6101津上
146613+0.89%2.28万3311.11万1447145314661441696.34亿624.88亿4749.94万4262.50万+1.59%-0.54%+10.73%+23.82%+20.46%+10.73%+20.66%3.27%0.05%13.2013.201.72%机械
6495宫入Valve制作所
1161+0.87%500.005.76万11511511611555.82亿43.56亿4812.37万3755.04万-0.85%-2.52%-1.69%-2.52%-6.45%-19.44%-0.85%1.72%0.00%21.7223.920.87%机械
6497Hamai Industries
128911+0.86%5300.00677.43万127812781289124286.23亿50.13亿668.99万388.89万+7.33%+8.87%+8.41%+27.00%+33.16%+28.77%+32.61%2.72%0.14%10.199.483.68%机械
6323Rorze半导体
31150250+0.81%5.74万17.87亿315503090031550308005484.05亿3117.53亿1760.53万1000.81万-1.58%+1.63%+16.49%+48.05%+119.21%+178.37%+106.84%0.43%0.57%28.0928.092.43%机械

新闻