BK7110 机械

添加自选
  • 1845.100
  • +0.974+0.05%
延时20分钟行情交易中 05/29 09:27 (东京)
1845.567最高价1835.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
2986.0142.5+5.01%19.22万5.63亿2852.02843.52997.02852.03292.05亿2721.11亿1.10亿9112.88万+2.51%-1.68%+21.56%-6.39%+4.70%-22.84%+6.34%1.77%0.21%17.0717.075.10%机械
6146Disco
64830.02590.0+4.16%112.56万723.46亿63240.062240.064990.063010.07.02万亿5.53万亿1.08亿8528.46万+12.42%+20.39%+40.90%+34.33%+106.20%+243.38%+85.33%0.47%1.32%83.4183.413.18%机械
6269三井海洋开发
273280+3.02%419.78万111.84亿26492652273626481866.15亿547.19亿6830.71万2002.91万+0.52%-5.79%-11.44%-10.43%+39.25%+98.98%+17.86%0.79%20.96%7.4612.503.32%机械
6013Takuma
170544+2.65%6.94万1.17亿16701661171016701364.37亿993.54亿8002.15万5827.24万+1.67%+2.03%-12.11%-12.34%+6.56%+17.02%-4.70%2.82%0.12%15.5815.582.41%机械
6327北川精机
73515+2.08%1.86万1363.09万72972073672959.67亿40.85亿811.77万555.82万+4.40%+0.96%-6.84%-7.20%-14.93%+18.74%-2.00%1.09%0.34%6.267.410.97%机械
6496中北制作所
394580+2.07%1700.00660.45万3870386539553870139.30亿41.53亿353.10万105.26万+3.27%+3.00%+3.41%-2.83%+31.90%+64.92%+7.35%1.90%0.16%11.9417.472.20%机械
6380东方链条工业
203040+2.01%100.0020.30万203019902030203028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%1.72%0.01%23.8729.960.00%机械
6167富士模具
79014+1.80%2.41万1888.96万777776790777156.94亿70.48亿1986.62万892.09万+3.95%+16.69%+17.73%+12.54%+22.29%+12.38%+19.16%4.05%0.27%14.1012.121.68%机械
6137小池酸素工业
5790100+1.76%1100.00632.00万5710569057905710243.47亿169.23亿420.51万292.28万+6.83%-3.82%-14.35%+7.22%+51.97%+117.10%+36.88%1.55%0.04%8.7311.721.41%机械
6364北越工业
215036+1.70%7900.001692.89万2119211421592119596.99亿313.78亿2776.70万1459.46万+4.47%+2.38%+10.54%-9.97%-1.06%+56.02%-14.89%2.33%0.05%12.9116.231.89%机械
6278佑能工具
562090+1.63%1.95万1.09亿5580553056605550970.86亿503.03亿1727.51万895.08万+3.31%+9.98%+24.06%+46.93%+67.76%+75.08%+68.26%1.49%0.22%27.6431.541.99%机械
6208石川制作所
166426+1.59%1.38万2282.04万1642163816771638106.14亿79.23亿637.89万476.12万+4.92%+2.65%+32.80%+36.73%+39.60%+26.83%+49.91%--0.29%42.1342.132.38%机械
6337TESEC
226434+1.52%1.42万3205.65万2245223022802245125.21亿80.52亿553.04万355.67万+4.24%+2.12%+9.48%-1.95%-6.45%-6.17%-6.52%4.42%0.40%7.705.661.57%机械
6264Marumae
215032+1.51%2.91万6244.49万2148211821572127272.06亿139.42亿1265.38万648.44万+11.05%+13.46%+15.16%+3.91%+20.38%+27.90%+3.22%1.30%0.45%亏损38.451.42%机械
6231木村工机
607080+1.34%1.09万6581.10万6000599061205940217.11亿117.77亿357.69万194.02万+9.76%+19.72%+23.12%+35.79%+81.46%+210.64%+93.31%0.66%0.56%10.4221.253.01%机械
6226守谷输送机工业
138518+1.32%1.25万1720.26万1374136713881360242.29亿72.35亿1749.39万522.37万+6.78%+2.59%+23.77%+23.66%+31.65%+5.97%+11.16%1.08%0.24%16.6837.922.05%机械
6289技研制作所
183423+1.27%2.04万3710.98万1812181118421807490.92亿298.92亿2676.78万1629.87万-1.61%-0.97%-3.98%-9.12%+0.49%-11.10%+1.33%2.18%0.13%36.8059.511.93%机械
6349小森
126814+1.12%9600.001210.40万1254125412691254672.79亿510.56亿5305.95万4026.54万+6.64%+3.09%+5.93%-1.25%+9.69%+32.77%+11.13%2.37%0.02%14.6114.611.20%机械
7003三井造船
145116+1.11%243.13万35.27亿14261435146514251463.67亿1006.02亿1.01亿6933.30万-3.33%-5.53%-14.24%-21.31%+163.34%+182.85%+105.52%0.34%3.51%5.705.702.79%机械
6239那贺
154517+1.11%2900.00448.48万1529152815521529101.18亿36.76亿654.92万237.96万-4.92%+1.64%-11.71%+23.60%+57.65%+105.45%+50.15%1.49%0.12%9.6412.561.51%机械
7022Sanoyas控股
1882+1.08%5.53万1035.90万18618619018662.12亿40.94亿3304.33万2177.90万+2.73%+6.82%+0.53%+26.17%+36.23%+42.42%+34.29%2.66%0.25%23.0414.922.15%机械
6305日立建机
4323.045.0+1.05%12.59万5.40亿4265.04278.04323.04265.09195.22亿4337.87亿2.13亿1.00亿-1.28%-4.21%-0.96%-0.02%+13.52%+25.67%+15.99%3.47%0.13%9.859.851.36%机械
6454美克司
364535+0.97%9000.003274.55万36403610364536201695.56亿1205.97亿4651.74万3308.56万+2.82%+9.62%+11.30%+14.44%+29.85%+54.97%+10.96%2.77%0.03%16.2416.240.69%机械
6382Trinity工业
116311+0.95%1100.00126.71万1141115211631141187.13亿89.70亿1609.01万771.25万+2.20%+5.15%-2.19%+2.29%+27.94%+47.03%+33.07%2.58%0.01%8.7914.881.91%机械
6237易威奇
244323+0.95%6800.001646.48万2420242024442400539.42亿196.43亿2208.01万804.04万+7.24%+6.82%-1.33%-6.79%+19.58%+91.16%+17.62%2.25%0.09%13.4812.191.82%机械
6101津上
146613+0.89%2.38万3457.59万1447145314661441696.34亿624.88亿4749.94万4262.50万+1.59%-0.54%+10.73%+23.82%+20.46%+10.73%+20.66%3.27%0.06%13.2013.201.72%机械
6474不二越
346030+0.87%6600.002272.80万3430343034653425806.46亿631.63亿2330.82万1825.51万+1.76%+3.59%+3.13%+0.87%-8.34%-11.96%-5.85%3.18%0.04%17.4712.491.17%机械
6495宫入Valve制作所
1161+0.87%500.005.76万11511511611555.82亿43.56亿4812.37万3755.04万-0.85%-2.52%-1.69%-2.52%-6.45%-19.44%-0.85%1.72%0.00%21.7223.920.87%机械
6430Daikoku电机
371030+0.82%3.16万1.17亿3665368037253640548.44亿182.71亿1478.27万492.48万+7.38%+11.24%+6.61%-8.05%+10.42%+21.84%+10.75%1.62%0.64%6.6318.732.31%机械
6368奥加诺水处理
869070+0.81%4.83万4.15亿85608620869085203992.55亿2126.15亿4594.42万2446.67万+10.14%+5.21%+14.95%+13.30%+46.79%+130.20%+48.80%1.17%0.20%23.0623.061.97%机械

新闻