BK7110 机械

添加自选
  • 1814.843
  • -29.282-1.59%
延时20分钟行情交易中 05/29 14:39 (东京)
1845.567最高价1814.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
3030.0186.5+6.56%77.24万23.20亿2852.02843.53066.02852.03340.56亿2761.20亿1.10亿9112.88万+4.02%-0.23%+23.35%-5.02%+6.24%-21.71%+7.91%1.75%0.85%17.3317.337.53%机械
6496中北制作所
3985120+3.10%8700.003467.30万3870386540703870140.71亿41.95亿353.10万105.26万+4.32%+4.05%+4.46%-1.85%+33.23%+66.60%+8.44%1.88%0.83%12.0617.655.18%机械
6327北川精机
73717+2.36%4.58万3361.82万72972074072559.83亿40.96亿811.77万555.82万+4.69%+1.24%-6.59%-6.94%-14.70%+19.06%-1.73%1.09%0.82%6.287.432.08%机械
6466TVE
256955+2.19%1800.00450.11万250025142569245660.18亿22.80亿234.24万88.74万+0.35%+5.89%-3.38%+6.77%+43.36%+35.21%+22.63%1.75%0.20%6.1513.794.50%机械
6408小仓离合机
323565+2.05%200.0064.05万317031703235317048.41亿19.66亿149.63万60.78万+0.31%-3.29%-1.22%-5.13%-4.71%+5.72%-6.10%1.55%0.03%36.319.512.05%机械
6402兼松工程机械
118520+1.72%700.0082.33万116911651185116957.84亿24.92亿488.14万210.25万-0.84%-1.17%-0.42%-2.87%+0.59%-1.17%+1.20%1.01%0.03%7.767.591.37%机械
6209NPR-Riken
269241+1.55%12.69万3.39亿2650265127272641757.51亿684.40亿2813.93万2542.36万-4.40%-7.90%-7.52%-10.56%+37.21%+46.86%+20.99%1.67%0.50%2.472.473.24%机械
6413理想科学工业
309540+1.31%1.59万4890.85万30553055311030251016.70亿437.26亿3284.96万1412.78万+1.81%+3.86%+6.91%-5.93%+13.04%+33.00%+16.57%3.23%0.11%21.2721.272.78%机械
6289技研制作所
183423+1.27%5.72万1.05亿1812181118471807490.92亿298.92亿2676.78万1629.87万-1.61%-0.97%-3.98%-9.12%+0.49%-11.10%+1.33%2.18%0.35%36.8059.512.21%机械
6269三井海洋开发
268533+1.24%610.85万163.26亿26492652273626481834.05亿537.78亿6830.71万2002.91万-1.21%-7.41%-12.97%-11.97%+36.85%+95.56%+15.83%0.80%30.50%7.3312.283.32%机械
6364北越工业
214026+1.23%2.11万4526.66万2119211421652119594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%2.34%0.15%12.8516.152.18%机械
6392山田株式会社
586070+1.21%1200.00707.10万5800579059505800140.29亿76.84亿239.40万131.13万+5.59%+2.45%+1.74%+5.02%+28.51%+92.13%+42.58%2.29%0.09%7.569.392.59%机械
6340涩谷工业
377535+0.94%1.76万6644.70万37403740379537401044.42亿894.72亿2766.68万2370.12万+1.34%+1.21%+7.40%+20.99%+48.39%+46.32%+54.52%1.85%0.07%12.5617.621.47%机械
6146Disco
62800.0560.0+0.90%357.79万2285.43亿63240.062240.064990.062800.06.80万亿5.36万亿1.08亿8528.46万+8.90%+16.62%+36.49%+30.13%+99.75%+232.63%+79.53%0.49%4.20%80.7980.793.52%机械
6336石井表记
6826+0.89%3400.00231.02万67867668267655.60亿26.94亿815.28万395.03万+2.25%+1.94%+3.96%-1.45%-10.03%-8.82%-0.15%2.20%0.09%5.055.050.89%机械
6236NC控股
147112+0.82%4900.00715.42万144614591471144664.17亿38.55亿436.26万262.06万-7.25%-15.99%-14.77%-7.43%-21.67%-30.71%-22.17%4.42%0.19%20.7218.931.71%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%机械
6373大同工业
8165+0.62%1.21万983.37万81481181780984.48亿65.05亿1035.25万797.18万+3.42%+3.95%+14.61%+8.95%+11.63%+12.24%+12.40%1.84%0.15%亏损亏损0.99%机械
6382Trinity工业
11597+0.61%3600.00414.70万1141115211631138186.48亿89.39亿1609.01万771.25万+1.85%+4.79%-2.52%+1.93%+27.50%+46.52%+32.61%2.59%0.05%8.7614.832.17%机械
6411中野冷机
596030+0.51%1400.00831.90万5950593059705930297.89亿31.09亿499.81万52.17万+4.20%+1.71%+1.88%+2.41%-13.50%+4.56%-9.28%6.39%0.27%14.0215.660.68%机械
6307Sansei
4062+0.50%3.44万1376.14万40340440839531.55亿15.18亿777.18万373.81万+4.64%+0.74%+1.25%-5.58%+7.41%+8.27%+8.85%3.45%0.92%8.459.003.22%机械
6335东京机械制作所
4122+0.49%1.20万499.55万41041042541035.94亿22.62亿872.41万549.01万+2.49%-0.96%-3.74%-9.25%-6.58%-20.62%-14.52%--0.22%16.286.443.66%机械
6412平和
19957+0.35%8.47万1.69亿19881988200719841967.62亿983.84亿9862.76万4931.52万-1.04%-2.44%+1.63%-3.48%-6.34%-21.36%-4.95%4.01%0.17%11.8411.841.16%机械
6137小池酸素工业
571020+0.35%5800.003351.50万5710569058405710240.11亿166.89亿420.51万292.28万+5.35%-5.15%-15.53%+5.74%+49.87%+114.10%+34.99%1.58%0.20%8.6111.562.29%机械
6384昭和真空
14555+0.34%3000.00438.00万145514501463145389.66亿50.28亿616.21万345.57万-0.48%-0.14%+3.49%-0.41%+4.83%+4.83%+4.90%4.12%0.09%74.2711.490.69%机械
6231木村工机
601020+0.33%2.93万1.77亿6000599061305920214.97亿116.60亿357.69万194.02万+8.68%+18.54%+21.91%+34.45%+79.67%+207.57%+91.40%0.67%1.51%10.3221.043.51%机械
6334明治机械
3521+0.28%5900.00207.37万35235135434839.38亿15.52亿1118.67万440.87万-6.13%-5.88%+2.92%-2.22%+8.64%-31.25%+6.99%0.57%0.13%17.442.271.71%机械
6156A-ONE精密
19975+0.25%3.24万6465.69万1993199220061988100.22亿65.40亿501.85万327.49万-1.19%-1.92%-3.94%-2.59%+3.74%-2.35%+3.26%5.01%0.99%79.5352.090.90%机械
6322泰克米纳
19304+0.21%700.00134.91万1918192619321918139.75亿58.13亿724.12万301.17万+0.52%+0.52%+1.95%+4.32%+14.40%+47.67%+11.11%2.85%0.02%11.5613.150.73%机械
6013Takuma
16643+0.18%36.05万6.08亿16701661171016641331.56亿969.65亿8002.15万5827.24万-0.78%-0.42%-14.23%-14.45%+4.00%+14.21%-6.99%2.88%0.62%15.2115.212.77%机械

新闻