机械(停用)

添加自选
  • 1817.442
  • 0.0000.00%
延时20分钟行情等待开盘 10/31 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6223西部技研
166900.00%0.000.000166900342.15亿96.15亿2050.00万576.12万+0.30%-1.18%+7.61%+21.12%-8.35%-35.81%-4.41%3.01%0.00%11.129.270.00%机械
6209NPR-Riken
236900.00%0.000.000236900669.19亿495.82亿2824.79万2092.93万+2.42%+1.72%+2.91%-7.89%-20.10%+40.34%+6.47%1.90%0.00%2.182.180.00%机械
6224JRC
91200.00%0.000.00091200116.96亿53.08亿1282.49万582.04万-0.44%-5.39%-9.43%+8.70%-4.90%+32.94%+18.44%3.73%0.00%11.3414.660.00%机械
7991玛米亚-OP
136300.00%0.000.000136300143.23亿75.73亿1050.87万555.62万+1.79%-3.95%-0.22%+30.06%+6.24%-12.35%+4.28%5.50%0.00%3.173.170.00%机械
7726黑田精工
116000.00%0.000.00011600066.35亿37.80亿571.99万325.86万+1.84%-3.65%-7.57%-19.56%-18.65%-10.42%-5.54%3.02%0.00%13.2613.260.00%机械
7718斯大精密
197700.00%0.000.000197700817.94亿599.88亿4137.30万3034.30万+2.33%+0.30%+1.44%+2.12%+3.02%+5.95%+15.01%3.03%0.00%20.719.060.00%机械
7022Sanoyas控股
15500.00%0.000.0001550052.41亿30.78亿3381.48万1985.83万+1.97%-3.13%-8.82%-8.82%-19.69%+18.32%+10.71%3.23%0.00%11.4711.470.00%机械
7021NITCHITSU
146000.00%0.000.00014600031.10亿19.51亿213.00万133.66万+0.55%+0.55%+2.82%-17.65%-19.87%-7.36%-21.72%2.05%0.00%12.0612.060.00%机械
7013石川岛重工
8255.00.00.00%0.000.000.08255.00.00.01.28万亿1.15万亿1.55亿1.39亿+6.52%-2.83%+7.56%+67.55%+100.41%+200.73%+198.99%1.21%0.00%亏损亏损0.00%机械
7011三菱重工
2193.00.00.00%0.000.000.02193.00.00.07.40万亿6.92万亿33.74亿31.56亿+3.86%-3.90%-0.77%+42.03%+76.57%+178.69%+166.11%0.91%0.00%31.9033.210.00%机械
7004日立造船
105600.00%0.000.0001056001797.47亿1714.35亿1.70亿1.62亿+3.13%+3.94%+5.92%+6.24%-13.58%+35.21%+12.70%2.18%0.00%9.859.370.00%机械
7003三井造船
113300.00%0.000.0001133001168.11亿962.90亿1.03亿8498.63万+2.44%+1.34%-5.43%-0.87%-28.38%+169.12%+60.48%0.44%0.00%2.174.450.00%机械
6586牧田电机
5053.00.00.00%0.000.000.05053.00.00.01.41万亿1.17万亿2.80亿2.31亿+9.14%+3.89%+3.99%+14.32%+9.73%+39.47%+29.90%1.33%0.00%22.2631.170.00%机械
6498开滋阀门
106300.00%0.000.000106300960.91亿785.40亿9039.65万7388.51万+1.63%-0.84%+0.28%+4.22%-18.67%+5.25%-11.86%3.95%0.00%9.069.000.00%机械
6497Hamai Industries
107700.00%0.000.00010770079.96亿42.04亿742.41万390.31万0.00%-1.37%+0.84%-10.92%-10.10%+11.03%+10.80%3.71%0.00%17.227.920.00%机械
6496中北制作所
322000.00%0.000.000322000123.42亿49.02亿383.28万152.23万+3.70%+2.88%-2.42%+6.10%-17.01%+15.37%-12.38%2.48%0.00%11.1611.160.00%机械
6495宫入Valve制作所
9400.00%0.000.000940045.92亿35.22亿4884.99万3746.46万0.00%0.00%-3.09%-10.48%-21.01%-25.98%-19.66%2.13%0.00%25.5425.540.00%机械
6494NFK控股
8400.00%0.000.000840037.00亿17.71亿4405.13万2108.40万0.00%0.00%0.00%-7.69%-19.23%-15.15%-6.67%--0.00%4.684.680.00%机械
6492冈野阀门制造
546000.00%0.000.00054600097.90亿25.86亿179.30万47.37万+7.06%+5.20%+13.28%+21.88%+16.29%+100.29%+72.78%0.92%0.00%8.2812.590.00%机械
6490PILLAR
432000.00%0.000.0004320001081.83亿713.04亿2504.24万1650.56万+1.29%-2.04%+0.70%-5.26%-31.54%+15.97%-3.03%3.22%0.00%9.889.340.00%机械
6489前泽工业
121300.00%0.000.000121300252.19亿128.53亿2079.02万1059.63万+1.59%-2.02%-3.27%-6.91%-5.53%+36.60%+23.65%2.97%0.00%6.176.170.00%机械
6488耀希达凯
64900.00%0.000.0006490090.44亿34.93亿1393.49万538.24万+1.25%+0.31%+4.85%-8.72%-27.40%-25.49%-22.74%4.16%0.00%7.297.290.00%机械
6486伊格尔工业
203900.00%0.000.0002039001014.56亿499.36亿4975.78万2449.04万+0.79%-3.18%-2.77%+6.03%+12.09%+23.88%+27.44%3.92%0.00%12.8312.680.00%机械
6485前泽给装工业
124400.00%0.000.000124400267.46亿167.36亿2150.00万1345.37万-2.05%-4.16%-3.64%-4.01%-5.04%-2.05%-6.11%3.22%0.00%15.9215.920.00%机械
6484KVK株式会社
173400.00%0.000.000173400144.31亿28.23亿832.22万162.82万+2.79%+2.48%+1.29%-6.52%-8.74%+3.03%+2.60%3.17%0.00%6.976.970.00%机械
6482有信精机
66500.00%0.000.00066500236.99亿111.65亿3563.81万1679.01万+1.22%+0.15%+2.78%+0.61%-4.32%+1.22%-0.30%3.01%0.00%13.3713.370.00%机械
6481THK机械
2565.00.00.00%0.000.000.02565.00.00.03330.83亿2932.79亿1.30亿1.14亿+4.48%+2.76%+2.15%-1.14%-26.78%-5.70%-7.22%1.33%0.00%23.1817.090.00%机械
6480日本汤姆逊
48100.00%0.000.00048100353.54亿253.96亿7350.14万5279.78万+3.00%-0.21%-0.21%-14.41%-25.89%-11.58%-14.72%3.95%0.00%12.7612.760.00%机械
6474不二越
322500.00%0.000.000322500803.65亿581.29亿2491.93万1802.44万+4.88%+1.74%+1.90%+5.56%-5.43%-13.07%-12.24%3.41%0.00%25.4611.650.00%机械
6473捷太格特
1046.00.00.00%0.000.000.01046.00.00.03590.77亿2327.54亿3.43亿2.23亿+4.03%+4.50%+1.50%+5.20%-14.68%-17.99%-12.36%4.30%0.00%15.368.920.00%机械

新闻