BK7110 机械

添加自选
  • 1814.094
  • -30.032-1.63%
延时20分钟行情已收盘 05/29 15:00 (东京)
1845.567最高价1812.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
3014.0170.5+6.00%104.68万31.48亿2852.02843.53066.02852.03322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%1.76%1.15%17.2317.237.53%机械
6466TVE
260995+3.78%2100.00527.45万250025142609245661.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%1.72%0.24%6.2514.016.09%机械
6496中北制作所
396095+2.46%9300.003706.65万3870386540703870139.83亿41.68亿353.10万105.26万+3.66%+3.39%+3.80%-2.46%+32.40%+65.55%+7.76%1.89%0.88%11.9817.545.18%机械
6408小仓离合机
323565+2.05%200.0064.05万317031703235317048.41亿19.66亿149.63万60.78万+0.31%-3.29%-1.22%-5.13%-4.71%+5.72%-6.10%1.55%0.03%36.319.512.05%机械
6402兼松工程机械
118520+1.72%700.0082.33万116911651185116957.84亿24.92亿488.14万210.25万-0.84%-1.17%-0.42%-2.87%+0.59%-1.17%+1.20%1.01%0.03%7.767.591.37%机械
6327北川精机
73212+1.67%5.51万4045.06万72972074072559.42亿40.69亿811.77万555.82万+3.98%+0.55%-7.22%-7.58%-15.28%+18.26%-2.40%1.09%0.99%6.237.382.08%机械
6269三井海洋开发
269543+1.62%659.34万176.32亿26492652273626481840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%0.80%32.92%7.3612.333.32%机械
6289技研制作所
183827+1.49%7.69万1.41亿1812181118471807491.99亿299.57亿2676.78万1629.87万-1.39%-0.76%-3.77%-8.92%+0.71%-10.91%+1.55%2.18%0.47%36.8859.642.21%机械
6236NC控股
147920+1.37%6000.00877.79万144614591484144664.52亿38.76亿436.26万262.06万-6.75%-15.53%-14.31%-6.92%-21.25%-30.33%-21.75%4.39%0.23%20.8419.042.61%机械
6364北越工业
214026+1.23%3.00万6430.77万2119211421652119594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%2.34%0.21%12.8516.152.18%机械
6392山田株式会社
586070+1.21%1200.00707.10万5800579059505800140.29亿76.84亿239.40万131.13万+5.59%+2.45%+1.74%+5.02%+28.51%+92.13%+42.58%2.29%0.09%7.569.392.59%机械
6209NPR-Riken
268029+1.09%15.12万4.05亿2650265127272641754.10亿681.35亿2813.82万2542.36万-4.83%-8.31%-7.94%-10.96%+36.60%+46.21%+20.45%1.68%0.60%2.462.463.24%机械
6231木村工机
605060+1.00%3.17万1.91亿6000599061305920216.40亿117.38亿357.69万194.02万+9.40%+19.33%+22.72%+35.35%+80.87%+209.62%+92.68%0.66%1.63%10.3921.183.51%机械
6340涩谷工业
377535+0.94%2.84万1.07亿37403740379537401044.42亿894.72亿2766.68万2370.12万+1.34%+1.21%+7.40%+20.99%+48.39%+46.32%+54.52%1.85%0.12%12.5617.621.47%机械
6495宫入Valve制作所
1161+0.87%1.33万153.54万11511511611555.82亿43.56亿4812.37万3755.04万-0.85%-2.52%-1.69%-2.52%-6.45%-19.44%-0.85%1.72%0.04%21.7223.920.87%机械
6146Disco
62730.0490.0+0.79%392.97万2505.93亿63240.062240.064990.062440.06.80万亿5.35万亿1.08亿8528.46万+8.77%+16.49%+36.34%+29.98%+99.52%+232.26%+79.33%0.49%4.61%80.7080.704.10%机械
6411中野冷机
597040+0.67%1500.00891.60万5950593059705930298.39亿31.14亿499.81万52.17万+4.37%+1.88%+2.05%+2.58%-13.35%+4.74%-9.13%6.38%0.29%14.0415.680.68%机械
6413理想科学工业
307520+0.65%1.94万5967.55万30553055311030251010.13亿434.43亿3284.96万1412.78万+1.15%+3.19%+6.22%-6.53%+12.31%+32.14%+15.82%3.25%0.14%21.1421.142.78%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%机械
6384昭和真空
14566+0.41%3500.00511.02万145514501463145389.72亿50.31亿616.21万345.57万-0.41%-0.07%+3.56%-0.34%+4.90%+4.90%+4.97%4.12%0.10%74.3211.500.69%机械
6412平和
19968+0.40%12.38万2.47亿19881988200719841968.61亿984.33亿9862.76万4931.52万-0.99%-2.40%+1.68%-3.43%-6.29%-21.32%-4.91%4.01%0.25%11.8511.851.16%机械
6013Takuma
16665+0.30%44.26万7.45亿16701661171016641333.16亿970.82亿8002.15万5827.24万-0.66%-0.30%-14.12%-14.34%+4.13%+14.34%-6.88%2.88%0.76%15.2215.222.77%机械
6156A-ONE精密
19986+0.30%3.59万7165.33万1993199220061988100.27亿65.43亿501.85万327.49万-1.14%-1.87%-3.90%-2.54%+3.79%-2.30%+3.31%5.01%1.10%79.5752.110.90%机械
6334明治机械
3521+0.28%6600.00231.89万35235135434839.38亿15.52亿1118.67万440.87万-6.13%-5.88%+2.92%-2.22%+8.64%-31.25%+6.99%0.57%0.15%17.442.271.71%机械
6307Sansei
4051+0.25%4.23万1696.97万40340440839531.48亿15.14亿777.18万373.81万+4.38%+0.50%+1.00%-5.81%+7.14%+8.00%+8.58%3.46%1.13%8.438.983.22%机械
6465星崎
5508.011.0+0.20%33.04万18.17亿5482.05497.05529.05448.07980.36亿6345.46亿1.45亿1.15亿-4.85%-9.02%+1.91%+7.87%+17.49%+4.71%+6.72%1.72%0.29%23.9424.301.47%机械
6137小池酸素工业
570010+0.18%8100.004665.30万5710569058405700239.69亿166.60亿420.51万292.28万+5.17%-5.32%-15.68%+5.56%+49.61%+113.72%+34.75%1.58%0.28%8.5911.542.46%机械
6336石井表记
6771+0.15%3700.00251.34万67867668267655.19亿26.74亿815.28万395.03万+1.50%+1.20%+3.20%-2.17%-10.69%-9.49%-0.88%2.22%0.09%5.015.010.89%机械
6222岛精机制作所
14752+0.14%14.07万2.06亿1452147314821430509.11亿412.37亿3451.62万2795.75万-0.81%+0.41%+12.17%+7.59%-5.21%-16.71%-3.28%0.68%0.50%亏损亏损3.53%机械
6239那贺
15302+0.13%3.45万5262.41万1529152815521503100.20亿36.41亿654.92万237.96万-5.85%+0.66%-12.57%+22.40%+56.12%+103.46%+48.69%1.50%1.45%9.5512.433.21%机械

新闻