BK7110 机械

添加自选
  • 1852.581
  • +18.248+0.99%
延时20分钟行情已收盘 06/18 15:00 (东京)
1860.581最高价1834.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6298Y.A.C.控股
2648187+7.60%42.32万10.91亿2491246126482485243.35亿183.37亿918.99万692.47万+11.17%+8.08%+9.51%+3.56%+18.16%-21.19%+16.70%2.27%6.11%21.9026.486.62%机械
6340涩谷工业
4095275+7.20%12.48万5.03亿38553820410038551132.96亿970.56亿2766.68万2370.11万+9.35%+9.79%+10.53%+17.17%+69.50%+53.95%+67.62%1.71%0.53%13.6219.116.41%机械
6239那贺
1746117+7.18%13.30万2.34亿1776162918071717113.58亿41.55亿650.52万237.96万-2.13%+13.16%+9.26%+25.97%+74.95%+128.53%+69.68%1.32%5.59%10.9014.195.53%机械
6357三精科技
1816111+6.51%20.21万3.61亿1745170518171733337.65亿193.19亿1859.30万1063.82万+9.79%+6.57%+6.82%+44.93%+63.16%+38.52%+57.78%2.20%1.90%16.5416.544.93%机械
6338Takatori
3645215+6.27%7.56万2.73亿3450343036903450199.02亿133.26亿546.01万365.61万+3.11%-3.57%-5.57%-14.64%-14.24%-33.97%-14.44%1.10%2.07%7.9510.437.00%机械
7726黑田精工
166896+6.11%11.03万1.76亿156515721674150095.06亿61.95亿569.92万371.42万+18.63%+20.17%+22.29%+17.22%+34.62%+10.76%+35.83%2.40%2.97%19.9010.4611.07%机械
6420福岛嘉利雷冷机
6730340+5.32%2.76万1.84亿64806390673064801347.27亿702.77亿2001.89万1044.24万+4.83%+9.97%+10.33%+14.46%+38.91%+19.33%+37.91%1.56%0.26%10.9310.933.91%机械
7011三菱重工
1562.574.5+5.01%4574.02万706.97亿1534.01488.01563.01520.05.25万亿4.82万亿33.61亿30.83亿+8.21%+9.15%+17.70%+16.04%+104.36%+134.50%+89.60%1.28%1.48%23.6623.662.89%机械
6328荏原制作所
3825180+4.94%3.18万1.21亿3720364538403715456.67亿374.46亿1193.90万978.99万+11.03%+9.91%+11.52%+8.20%+34.26%+17.69%+29.40%2.22%0.33%13.3014.543.43%机械
6240雅玛信过滤器
38017+4.68%27.39万1.03亿366363381365268.27亿129.56亿7059.81万3409.43万+4.40%+4.97%+0.80%-16.85%+20.25%+21.41%+20.25%0.79%0.80%34.5134.514.41%机械
6269三井海洋开发
2765123+4.66%161.65万44.15亿26922642276726561888.69亿1159.55亿6830.71万4193.69万+3.06%+3.17%-1.43%-11.09%+45.14%+94.58%+19.28%0.78%3.86%7.5512.654.20%机械
6237易威奇
2605107+4.28%3.35万8597.83万2548249826102502575.19亿209.45亿2208.01万804.03万+3.58%+0.08%+14.25%-9.27%+25.12%+89.59%+25.42%2.11%0.42%14.3713.004.32%机械
6235光驰科技
210981+3.99%33.97万7.15亿2050202821502046924.06亿611.93亿4381.49万2901.49万+3.38%+1.79%+2.93%-0.94%+22.69%-10.90%+29.31%2.37%1.17%14.4020.235.13%机械
6469放电精密加工研究所
129548+3.85%41.22万5.49亿1242124713801235138.19亿41.00亿1067.13万316.62万+7.11%+10.87%+9.19%-34.40%+139.37%+129.61%+143.42%0.54%13.02%39.8739.8711.63%机械
6387莎姆克
3930145+3.83%7.89万3.06亿3800378539353785315.67亿230.28亿803.24万585.97万-1.01%-10.17%-13.05%-22.49%-2.24%-36.51%-6.21%1.15%1.35%23.0123.113.96%机械
6262飞马
57319+3.43%9.72万5507.42万560554573560142.16亿105.54亿2481.06万1841.88万+9.56%+6.11%+7.91%+3.62%+29.64%+2.32%+28.19%2.97%0.53%44.706.202.35%机械
6473捷太格特
1089.534.5+3.27%127.22万13.80亿1075.51055.01089.51073.03736.86亿2398.45亿3.43亿2.20亿-0.27%-3.97%-7.86%-22.57%-8.83%-9.81%-8.71%3.30%0.58%9.299.291.56%机械
6140旭钻石工业
93229+3.21%19.33万1.79亿912903934912480.48亿388.07亿5155.35万4163.88万+4.95%+3.56%+3.67%-4.51%+12.02%+13.66%+10.56%3.22%0.46%21.6218.322.44%机械
6440Juki集团
51716+3.19%20.22万1.03亿503501517499153.74亿141.00亿2973.79万2727.32万+6.60%+4.44%-3.00%-4.79%+8.16%-10.86%+11.90%2.90%0.74%亏损亏损3.59%机械
6145日特
164548+3.01%15.65万2.55亿1629159716461603297.19亿213.31亿1806.64万1296.70万-1.08%-2.72%-5.73%-18.93%-14.28%-39.77%-17.75%1.95%1.21%13.9413.362.69%机械
6368奥加诺水处理
8640250+2.98%50.53万43.74亿85008390881084603969.58亿2113.92亿4594.42万2446.67万+4.10%+3.35%+6.01%+15.20%+53.74%+116.27%+47.95%1.18%2.07%22.9222.924.17%机械
6135牧野机床
6640190+2.95%7.40万4.89亿65306450664065301571.69亿1396.71亿2367.00万2103.47万+1.22%-2.35%-0.45%+6.07%+13.12%+24.58%+13.12%2.26%0.35%9.909.901.71%机械
6403水道机工
184551+2.84%8000.001464.80万179017941850179079.20亿20.47亿429.24万110.96万+2.79%+4.18%+8.34%+15.17%+28.39%+36.77%+25.08%2.98%0.72%亏损28.893.34%机械
6432竹内制作所工程机械
5770150+2.67%19.86万11.45亿57105620581057102750.41亿1902.13亿4766.74万3296.58万-1.54%-0.69%-8.70%0.00%+40.56%+37.54%+34.66%2.65%0.60%10.5210.521.78%机械
6209NPR-Riken
273468+2.55%11.45万3.12亿2698266627572695734.79亿697.99亿2687.59万2553.02万+2.63%+1.00%-3.70%-9.32%+42.17%+49.15%+22.88%1.65%0.45%2.512.512.33%机械
6103大隈控股
6788.0164.0+2.48%13.14万8.87亿6691.06624.06788.06619.02052.98亿1701.13亿3024.42万2506.09万+2.58%+0.21%-4.18%-7.73%+14.72%-4.22%+11.74%2.95%0.52%10.7810.782.55%机械
6247日阪制作所
104825+2.44%3.48万3626.44万1030102310491030295.72亿200.97亿2821.75万1917.63万+0.10%+1.85%+2.44%+0.67%+14.04%+19.63%+13.54%3.34%0.18%18.4214.471.86%机械
6339新东工业
106825+2.40%7.84万8347.80万1060104310701055559.61亿407.66亿5239.76万3817.00万+0.56%-1.02%-6.15%-7.61%+0.66%-0.37%+0.19%4.12%0.21%6.426.421.44%机械
6137小池酸素工业
6010140+2.39%7700.004629.70万6020587060705970252.72亿175.72亿420.51万292.38万+5.62%+5.62%+6.18%+0.50%+57.54%+115.18%+42.08%1.50%0.26%9.0612.161.70%机械
6165盘起工业
47411+2.38%4.27万2010.45万469463474468115.97亿67.91亿2446.53万1432.78万+3.04%0.00%+0.21%+5.10%+18.80%-3.07%+15.61%4.85%0.30%亏损7.881.30%机械

新闻