BK7110 机械

添加自选
  • 1844.126
  • -6.615-0.36%
延时20分钟行情未开盘 05/28 15:00 (东京)
1850.740最高价1835.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6492冈野阀门制造
5200455+9.59%1.00万4986.05万476547455200474583.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%0.58%2.44%8.2811.999.59%机械
6255NPC
104278+8.09%576.89万58.89亿9909641048981224.61亿198.92亿2155.58万1908.99万+8.88%+17.21%+18.68%+54.37%+23.46%+63.58%+39.30%0.58%30.22%17.3122.576.95%机械
6231木村工机
5990380+6.77%4.16万2.44亿5810561059905710214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%0.67%2.14%10.2820.974.99%机械
6469放电精密加工研究所
121675+6.57%6.59万7910.32万1144114112241144129.76亿38.27亿1067.13万314.70万+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%0.58%2.09%37.4437.447.01%机械
6237易威奇
2420139+6.09%5.86万1.41亿2365228124492365534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%2.27%0.73%13.3512.083.68%机械
6466TVE
2514126+5.28%4700.001181.80万238723882599238758.89亿22.31亿234.24万88.74万+2.99%+1.05%-6.47%+3.67%+40.06%+30.94%+20.00%1.79%0.53%6.0213.508.88%机械
6264Marumae
211879+3.87%11.62万2.42亿2035203921182028268.01亿137.34亿1265.38万648.44万+9.01%+11.53%+16.89%+2.67%+18.59%+26.52%+1.68%1.32%1.79%亏损37.884.41%机械
6298Y.A.C.控股
239183+3.60%22.58万5.40亿2358230824242340219.73亿165.57亿918.99万692.47万-1.12%+0.46%+4.73%+4.91%-5.31%-22.12%+5.38%2.51%3.26%19.7723.913.64%机械
6166中村超硬
32511+3.50%4.75万1509.26万31431432531435.82亿31.18亿1102.09万959.25万+1.25%0.00%+1.25%-10.47%-22.25%-42.48%-21.50%--0.50%亏损亏损3.50%机械
6391加地技术
4600120+2.68%4600.002089.70万448544804600445576.11亿30.17亿165.45万65.58万+2.00%+1.32%-10.51%-6.79%+7.35%+6.24%+13.30%0.87%0.70%13.4526.383.24%机械
6425环球娱乐
154539+2.59%24.90万3.84亿15121506155615111197.23亿1132.36亿7749.09万7329.20万+0.32%-11.16%-5.27%-16.89%-28.51%-40.44%-32.83%2.59%0.34%4.144.212.99%机械
6165盘起工业
47311+2.38%4.96万2344.29万466462476466115.72亿67.77亿2446.53万1432.81万0.00%+5.11%+3.05%+8.99%+11.03%-10.25%+15.37%4.86%0.35%亏损7.862.17%机械
6416桂川电机
101523+2.32%8300.00836.71万996992102998815.55亿3.29亿153.20万32.40万-11.35%+7.75%+17.75%+20.83%+57.61%+85.56%+45.83%--2.56%亏损亏损4.13%机械
6380东方链条工业
199040+2.05%600.00119.40万199019501990199027.58亿13.78亿138.59万69.24万+6.19%+4.74%-4.14%+6.99%-1.44%+65.83%+4.13%1.76%0.09%23.4029.370.00%机械
6278佑能工具
5530110+2.03%7.42万4.11亿5510542056405450955.32亿494.98亿1727.51万895.08万+3.95%+13.44%+23.71%+41.98%+61.22%+70.15%+65.57%1.52%0.83%27.2031.043.51%机械
6335东京机械制作所
4108+1.99%6700.00272.45万40240241040235.77亿22.51亿872.41万549.01万+1.49%-0.49%-7.24%-8.48%-7.24%-24.63%-14.94%--0.12%16.216.411.99%机械
6392山田株式会社
5790110+1.94%1700.00972.10万5680568057905680138.61亿75.92亿239.40万131.13万+4.89%+2.84%+1.58%+7.22%+26.97%+90.46%+40.88%2.31%0.13%7.479.281.94%机械
6405铃茂器工
134724+1.81%5.52万7352.09万1323132313601305174.16亿75.72亿1292.98万562.11万+2.43%+15.03%+21.35%+24.49%+35.65%+24.49%+34.97%2.30%0.98%18.7121.074.16%机械
6343福利家麦克罗斯
1132+1.80%4.31万482.55万11311111311150.85亿16.82亿4500.30万1488.10万+2.73%+3.67%+4.63%+9.71%+5.61%+0.89%+10.78%0.44%0.29%6.936.091.80%机械
6138黛杰工业
84815+1.80%1100.0092.52万83383384883325.20亿15.39亿297.17万181.43万+1.44%+0.71%-0.24%-0.70%-4.07%-3.42%+3.67%2.95%0.06%亏损6.961.80%机械
6444Sanden
1703+1.80%15.46万2616.52万167167171167189.47亿40.01亿1.11亿2353.33万+2.41%+3.03%+1.80%-0.58%-1.73%-15.84%-14.57%--0.66%亏损亏损2.40%机械
6250山彦农机
214937+1.75%7.60万1.63亿2096211221582096882.90亿741.25亿4108.44万3449.29万+2.24%+2.24%+4.83%+15.54%+44.71%+44.33%+43.65%2.56%0.22%8.249.812.94%机械
6141德马吉森精机
4652.080.0+1.75%117.87万54.85亿4590.04572.04703.04587.06578.95亿5820.13亿1.41亿1.25亿+4.66%+3.10%+12.10%+37.63%+76.48%+102.17%+72.26%1.93%0.94%35.0418.132.54%机械
6222岛精机制作所
147324+1.66%13.92万2.05亿1451144914941451508.42亿411.81亿3451.62万2795.75万-3.03%-5.09%+11.85%+6.28%-6.36%-17.89%-3.41%0.68%0.50%亏损亏损2.97%机械
6381阿耐思特岩田
134720+1.51%4.84万6501.93万1339132713471335534.56亿408.15亿3968.56万3030.08万+1.05%-0.37%+0.90%-0.88%+24.38%+25.54%+21.46%3.27%0.16%11.0212.440.90%机械
6245Hirano Tecseed
186327+1.47%2.98万5524.18万1841183618631841281.56亿198.06亿1511.33万1063.15万-1.69%-1.38%-6.29%-13.31%-2.00%-4.85%+3.56%3.01%0.28%11.2712.511.20%机械
6013Takuma
166124+1.47%19.58万3.24亿16371637166916281329.16亿967.90亿8002.15万5827.24万-1.54%-12.49%-13.26%-12.95%+3.55%+14.24%-7.15%2.89%0.34%15.1815.182.51%机械
6387莎姆克
460065+1.43%3.06万1.40亿4550453546004520369.49亿269.54亿803.25万585.97万+1.77%-1.08%+5.14%-15.60%-4.86%-17.56%+9.79%0.98%0.52%26.1527.051.76%机械
6464椿中岛
78510+1.29%22.79万1.79亿777775790777312.29亿295.79亿3978.27万3768.01万-2.85%-4.73%-5.99%+1.42%+6.08%-16.58%+7.24%1.66%0.61%亏损亏损1.68%机械
6497Hamai Industries
127816+1.27%4800.00602.19万125412621278124485.50亿49.70亿668.99万388.89万+7.39%+7.85%+7.12%+26.16%+32.71%+26.28%+31.48%2.74%0.12%10.119.392.69%机械

新闻