BK7110 机械

添加自选
  • 1844.126
  • 0.0000.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1909Nippon Dry-Chemical
265900.00%0.000.000265900178.18亿75.01亿670.11万282.12万+1.22%+6.02%+2.78%+3.75%+16.67%+49.97%-4.90%1.41%0.00%6.087.250.00%机械
5631日本制钢
4858.00.00.00%0.000.000.04858.00.00.03575.25亿3072.04亿7359.52万6323.67万+3.63%+27.34%+29.37%+77.27%+85.42%+76.65%+98.29%1.21%0.00%25.0425.040.00%机械
6005三浦工业
2843.50.00.00%0.000.000.02843.50.00.03134.95亿2591.25亿1.10亿9112.88万-3.77%+7.20%+15.73%-10.30%-0.99%-27.00%+1.26%1.86%0.00%16.2616.260.00%机械
6013Takuma
166100.00%0.000.0001661001329.16亿967.90亿8002.15万5827.24万-1.54%-12.49%-13.26%-12.95%+3.55%+14.24%-7.15%2.89%0.00%15.1815.180.00%机械
6022赤坂铁工所
204500.00%0.000.00020450027.09亿17.29亿132.45万84.54万+5.36%-10.23%-3.86%-19.80%+1.34%+0.39%+1.79%1.47%0.00%亏损10.630.00%机械
6101津上
145300.00%0.000.000145300690.17亿619.34亿4749.94万4262.50万+0.21%+0.28%+13.60%+23.45%+20.18%+7.55%+19.59%3.30%0.00%13.0913.090.00%机械
6103大隈控股
6889.00.00.00%0.000.000.06889.00.00.02083.52亿1726.44亿3024.42万2506.09万-2.75%+0.47%-0.71%-1.75%+11.36%+7.47%+13.40%2.90%0.00%10.9410.940.00%机械
6104芝浦机械
354500.00%0.000.000354500856.73亿787.84亿2416.72万2222.39万+0.14%-0.70%+2.60%-1.80%-6.09%-13.11%+2.46%3.95%0.00%4.784.780.00%机械
6113天田金属
1797.50.00.00%0.000.000.01797.50.00.06010.13亿5879.68亿3.34亿3.27亿+0.50%+2.42%+5.89%+9.80%+22.86%+31.11%+22.28%3.34%0.00%15.1115.110.00%机械
6118会田工程技术
88700.00%0.000.00088700515.56亿399.49亿5812.43万4503.87万-3.69%-2.10%-1.44%+1.72%0.00%-2.42%+7.52%3.38%0.00%18.8918.890.00%机械
6125冈本工作机械制作所
518000.00%0.000.000518000243.30亿218.94亿469.70万422.66万+7.14%-10.84%-12.20%-13.95%-8.32%-3.54%-8.80%3.86%0.00%6.385.950.00%机械
6131浜井产业
138700.00%0.000.00013870043.96亿30.47亿316.91万219.69万-2.39%-15.43%-10.98%-23.50%-11.54%+24.17%-3.07%1.80%0.00%5.647.080.00%机械
6134株式会社Fuji
2534.50.00.00%0.000.000.02534.50.00.02342.54亿1958.82亿9242.61万7728.64万-2.99%-5.43%+0.04%-3.45%+2.55%+6.49%+4.52%3.16%0.00%22.9222.920.00%机械
6135牧野机床
673000.00%0.000.0006730001596.19亿1418.84亿2371.76万2108.22万+0.90%+7.68%+9.08%+13.87%+15.24%+36.23%+14.65%2.23%0.00%10.0410.040.00%机械
6136欧士机
1964.00.00.00%0.000.000.01964.00.00.01795.55亿1420.30亿9142.32万7231.67万-1.85%-3.28%-1.82%-6.83%+6.42%-3.20%-2.87%3.05%0.00%12.7813.160.00%机械
6137小池酸素工业
569000.00%0.000.000569000239.27亿166.31亿420.51万292.28万+0.53%-5.79%-12.60%+7.97%+47.98%+104.68%+34.52%1.58%0.00%8.5811.520.00%机械
6138黛杰工业
84800.00%0.000.0008480025.20亿15.39亿297.17万181.43万+1.44%+0.71%-0.24%-0.70%-4.07%-3.42%+3.67%2.95%0.00%亏损6.960.00%机械
6140旭钻石工业
88000.00%0.000.00088000453.67亿366.42亿5155.35万4163.88万-2.11%-7.95%-3.30%-3.61%-0.56%-2.65%+4.39%3.41%0.00%20.4117.300.00%机械
6141德马吉森精机
4652.00.00.00%0.000.000.04652.00.00.06578.95亿5820.13亿1.41亿1.25亿+4.66%+3.10%+12.10%+37.63%+76.48%+102.17%+72.26%1.93%0.00%35.0418.130.00%机械
6143沙迪克
71500.00%0.000.00071500362.79亿308.19亿5074.01万4310.33万0.00%-1.79%+0.28%-4.03%-4.28%-2.72%-1.92%4.06%0.00%亏损亏损0.00%机械
6144西部电机
198900.00%0.000.000198900300.37亿123.10亿1510.14万618.92万+1.58%+12.25%+18.75%+27.99%+44.13%+24.16%+34.76%2.01%0.00%13.3216.620.00%机械
6145日特
167400.00%0.000.000167400302.43亿217.07亿1806.64万1296.71万-4.07%-7.87%-13.26%-10.96%-21.99%-36.73%-16.30%1.91%0.00%14.1913.600.00%机械
6146Disco
62240.00.00.00%0.000.000.062240.00.00.06.74万亿5.31万亿1.08亿8528.46万+8.94%+19.76%+32.20%+32.09%+100.52%+227.23%+77.93%0.49%0.00%80.0780.070.00%机械
6147yamazaki
32500.00%0.000.0003250014.42亿5.04亿443.73万155.18万-5.80%-5.52%-11.20%-10.96%-11.68%-36.52%-4.41%3.08%0.00%亏损亏损0.00%机械
6149小田原工程
175900.00%0.000.000175900100.11亿68.92亿569.13万391.81万-1.40%-5.53%-2.82%-0.57%-12.14%-5.23%-12.83%0.85%0.00%6.966.540.00%机械
6150Takeda机械
390000.00%0.000.00039000035.86亿17.18亿91.94万44.05万-4.76%-4.76%-4.41%+20.18%+47.95%+39.78%+44.61%1.54%0.00%7.0211.320.00%机械
6151日东工器
230200.00%0.000.000230200430.81亿201.65亿1871.44万875.97万+0.83%+2.45%-2.50%+18.72%+27.96%+9.36%+23.30%2.48%0.00%20.0017.780.00%机械
6155高松机械工业
50700.00%0.000.0005070054.51亿29.56亿1075.13万583.06万+1.60%-0.39%-1.93%-1.17%+0.60%-5.41%+1.00%2.76%0.00%亏损11.210.00%机械
6156A-ONE精密
199200.00%0.000.00019920099.97亿65.24亿501.85万327.49万-2.54%-2.40%-3.77%-2.59%+3.48%-4.00%+3.00%5.02%0.00%79.3351.960.00%机械
6157日进工具
96500.00%0.000.00096500239.80亿145.54亿2484.99万1508.14万+1.69%+3.43%+7.22%-6.67%-7.57%-13.99%-3.50%2.59%0.00%18.9016.460.00%机械

新闻