BK7110 机械

添加自选
  • 1875.345
  • +24.760+1.34%
延时20分钟行情休市中 06/14 15:00 (东京)
1882.985最高价1848.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6469放电精密加工研究所
1279151+13.39%23.11万2.88亿1130112812841130136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%0.55%7.30%39.3839.3813.65%机械
6228J.E.T.
3290260+8.58%32.01万10.23亿3010303032902960431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%1.03%7.46%30.4823.5310.89%机械
6237易威奇
2628181+7.40%4.96万1.26亿2410244726282410580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%2.09%0.62%14.5013.128.91%机械
6430Daikoku电机
3980245+6.56%21.72万8.52亿3765373539903735588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%1.51%4.41%7.1120.106.83%机械
6231木村工机
6700390+6.18%2.83万1.85亿6510631067406410239.65亿129.99亿357.69万194.02万+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%0.60%1.46%11.5023.465.23%机械
6340涩谷工业
3895220+5.99%5.46万2.07亿36853675390036851077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%1.80%0.23%12.9618.185.85%机械
6357三精科技
172096+5.91%8.84万1.48亿1611162417201611319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%2.33%0.83%15.6715.676.71%机械
6226守谷输送机工业
154577+5.25%10.60万1.61亿1456146815451456270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%0.97%2.03%18.6142.316.06%机械
6222岛精机制作所
169580+4.95%34.05万5.67亿1598161517011591585.05亿473.87亿3451.62万2795.72万+12.85%+12.55%+13.08%+21.77%+12.55%-7.88%+11.15%0.59%1.22%亏损亏损6.81%机械
6264Marumae
2175102+4.92%12.48万2.68亿2051207321832051275.22亿145.67亿1265.38万669.73万+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%1.29%1.86%亏损38.896.37%机械
7022Sanoyas控股
1959+4.84%29.36万5562.46万18718619518764.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%2.56%1.35%23.9015.484.30%机械
6358酒井重工业
5990260+4.54%2.11万1.24亿5830573059905830254.62亿215.37亿425.07万359.55万+1.87%+3.99%+13.45%-13.06%+3.45%+28.27%0.00%3.51%0.59%10.2914.952.79%机械
6298Y.A.C.控股
2471106+4.48%19.01万4.64亿2340236524852336227.08亿171.11亿918.99万692.47万+5.15%+9.19%+8.09%+2.19%+11.81%-22.78%+8.90%2.43%2.75%20.4324.716.30%机械
7011三菱重工
1545.065.5+4.43%5109.84万782.05亿1488.01479.51560.51475.05.19万亿4.76万亿33.61亿30.83亿+11.43%+12.94%+12.73%+22.47%+102.97%+138.65%+87.48%1.29%1.66%23.3923.395.78%机械
6101津上
158265+4.28%67.34万10.55亿1527151715921520750.46亿673.14亿4743.72万4255.00万+10.94%+9.18%+6.32%+36.14%+32.38%+17.62%+30.21%3.03%1.58%14.2514.254.75%机械
6492冈野阀门制造
5150200+4.04%7600.003903.20万493049505290493082.30亿21.09亿159.80万40.94万+6.08%+1.38%+11.23%+36.24%+63.75%+86.73%+62.97%0.58%1.86%8.2011.877.27%机械
6022赤坂铁工所
219085+4.04%700.00153.30万219021052190219029.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%1.37%0.08%亏损11.380.00%机械
6460世嘉飒美控股
2384.592.0+4.01%156.35万36.86亿2313.02292.52391.02296.05150.85亿3474.96亿2.16亿1.46亿+2.34%+7.82%+4.79%+25.24%+20.95%-15.04%+20.92%2.10%1.07%15.9015.904.14%机械
6458新晃工业
4050155+3.98%17.65万7.07亿3895389540603895996.69亿592.30亿2460.97万1462.46万+9.76%+4.92%-4.37%+14.57%+61.23%+99.12%+51.69%1.78%1.21%16.3322.674.24%机械
6151日东工器
236890+3.95%4.31万9982.00万2249227823732199418.32亿207.43亿1766.56万875.99万+3.95%+2.87%+4.46%+19.11%+30.47%+24.63%+26.83%2.41%0.49%20.5718.297.64%机械
6266Tazmo
3645135+3.85%34.02万12.39亿3555351037253535533.90亿412.95亿1464.74万1132.92万-2.93%+0.83%+1.39%-5.45%+39.82%+78.50%+31.59%0.66%3.00%17.7422.595.41%机械
6454美克司
3930145+3.83%10.44万4.04亿38153785393038151828.13亿1300.26亿4651.74万3308.56万+4.52%+5.08%+11.33%+20.37%+32.59%+70.42%+19.63%2.57%0.32%17.5117.513.04%机械
6459大和冷机工业
149454+3.75%5.33万7808.02万1442144014991440737.50亿376.83亿4936.40万2522.26万+0.61%-1.84%-0.07%-0.40%+2.68%+8.81%-1.06%2.01%0.21%13.5313.324.10%机械
6272雷恩自动机
157356+3.69%5.77万8900.87万1516151715761511422.33亿294.07亿2684.85万1869.51万+4.87%-0.13%-0.32%+6.21%+9.92%+9.16%+4.59%2.67%0.31%11.5111.514.29%机械
6328荏原制作所
3590125+3.61%3.67万1.30亿3475346535903475428.61亿351.46亿1193.90万978.99万+5.28%+3.61%+5.59%-0.55%+24.87%+13.79%+21.45%2.37%0.38%12.4913.643.32%机械
6255NPC
128244+3.55%541.23万67.43亿1210123812841202276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%0.47%28.35%21.3027.776.62%机械
6238Furyu
109237+3.51%19.71万2.14亿1055105510981055288.72亿152.76亿2644.00万1398.93万+1.49%+5.51%+2.73%-8.31%-23.15%+3.41%-21.66%3.48%1.41%12.0220.374.08%机械
6331三菱化工机
4190140+3.46%6.68万2.77亿4060405041904060319.12亿265.31亿761.62万633.21万+3.46%+2.32%+0.72%+5.01%+43.99%+50.72%+28.73%2.63%1.06%5.915.913.21%机械
6294Okada Aiyon
241180+3.43%4.46万1.05亿2330233124122320193.70亿138.08亿803.40万572.72万+0.46%-3.48%-4.70%-16.37%+6.97%+24.86%-2.31%1.58%0.78%9.4513.733.95%机械
6262飞马
54718+3.40%11.85万6410.43万533529548529135.71亿100.75亿2481.06万1841.88万+6.01%+6.21%+7.68%-2.84%+22.37%+1.30%+22.37%3.11%0.64%42.675.913.59%机械

新闻