BK7110 机械

添加自选
  • 1804.540
  • -0.906-0.05%
延时20分钟行情休市中 06/07 15:00 (东京)
1809.443最高价1794.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6255NPC
116687+8.06%504.10万57.08亿1068107911721065251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%0.51%26.41%19.3725.269.92%机械
6364北越工业
2333133+6.05%8.10万1.86亿2207220023372207647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%2.14%0.56%14.0117.615.91%机械
6239那贺
165378+4.95%3.74万6125.64万1585157516701573108.26亿39.33亿654.92万237.96万+8.75%-1.14%+1.85%+38.67%+56.53%+130.54%+60.64%1.39%1.57%10.3213.436.16%机械
6231木村工机
6520300+4.82%3.46万2.18亿6210622065706030233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%0.61%1.78%11.1922.838.68%机械
6208石川制作所
164273+4.65%9.45万1.54亿1557156916541557104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%--1.99%333.7462.706.18%机械
6403水道机工
183862+3.49%6400.001154.33万179417761838179078.89亿16.26亿429.24万88.44万+5.94%+7.17%+6.92%+18.96%+28.17%+37.99%+24.61%2.99%0.72%亏损28.782.70%机械
6454美克司
3760120+3.30%7.88万2.94亿36403640377036401749.05亿1244.02亿4651.74万3308.56万+0.53%+4.30%+4.74%+20.32%+29.74%+68.01%+14.46%2.69%0.24%16.7616.763.57%机械
6345爱知升降机
119238+3.29%11.98万1.43亿1166115412111164888.76亿277.27亿7456.03万2326.10万+2.49%+3.92%-1.00%+7.87%+22.76%+46.08%+9.46%3.36%0.52%16.9716.974.07%机械
6381阿耐思特岩田
146542+2.95%5.66万8235.58万1435142314681435580.43亿442.94亿3961.96万3023.49万+6.86%+10.65%+5.17%+15.17%+37.56%+41.68%+32.10%3.00%0.19%11.9813.532.32%机械
7022Sanoyas控股
1835+2.81%15.55万2803.52万17717818317760.47亿39.86亿3304.33万2177.90万-1.61%-2.66%-5.18%-21.46%+32.61%+41.86%+30.71%2.73%0.71%22.4314.523.37%机械
6420福岛嘉利雷冷机
6280170+2.78%1.82万1.14亿61206110631060701257.19亿655.78亿2001.89万1044.24万+3.63%+3.12%+4.49%+7.17%+29.75%+20.08%+28.69%1.67%0.17%10.2010.203.93%机械
6460世嘉飒美控股
2330.058.0+2.55%113.25万26.23亿2298.02272.02339.02271.05033.14亿3395.54亿2.16亿1.46亿+5.36%+5.55%+6.59%+29.55%+12.26%-14.75%+18.15%2.15%0.78%15.5415.542.99%机械
6405铃茂器工
135833+2.49%2.65万3561.64万1355132513681320175.59亿76.30亿1292.98万561.88万-1.52%+6.01%+22.34%+23.79%+38.15%+32.23%+36.07%2.28%0.47%18.8621.243.62%机械
6286静甲
75518+2.44%3000.00223.58万73873775573848.82亿14.48亿646.67万191.84万+3.00%+3.57%+7.09%+10.54%+13.70%+10.70%+11.19%2.12%0.16%7.3914.352.31%机械
6393油研工业
237653+2.28%4600.001080.27万234823232376233592.09亿74.44亿387.57万313.28万0.00%-0.17%+5.84%+0.85%+14.23%+21.29%+9.80%3.37%0.15%12.267.051.77%机械
6430Daikoku电机
394585+2.20%10.66万4.15亿3830386039453815583.18亿194.28亿1478.27万492.48万+8.98%+15.86%+21.95%-0.63%+23.86%+37.31%+17.76%1.52%2.17%7.0519.923.37%机械
7003三井造船
144331+2.20%572.05万82.29亿14121412145514061455.60亿1000.47亿1.01亿6933.30万-1.84%+1.91%-15.37%-29.71%+165.26%+205.07%+104.39%0.35%8.25%5.675.673.47%机械
6104芝浦机械
357570+2.00%23.44万8.42亿3530350536203530863.98亿794.50亿2416.72万2222.39万+2.73%0.00%-1.11%+3.77%-0.83%-21.08%+3.32%3.92%1.06%4.824.822.57%机械
6492冈野阀门制造
485595+2.00%2000.00976.70万480547604950480577.58亿19.88亿159.80万40.94万-4.43%+0.83%+2.00%+39.91%+67.59%+75.14%+53.64%0.62%0.49%7.7311.193.05%机械
6240雅玛信过滤器
3587+1.99%19.09万6814.49万349351361349252.74亿122.06亿7059.81万3409.56万+1.13%-1.92%-14.76%-11.39%+14.38%+14.74%+13.29%0.84%0.56%32.5232.523.42%机械
6101津上
142626+1.86%9.59万1.36亿1400140014271400677.34亿607.83亿4749.94万4262.50万-1.59%-2.66%-1.31%+25.86%+24.87%+8.85%+17.37%3.37%0.23%12.8412.841.93%机械
6297矿研工业
55410+1.84%5.05万2800.51万54454456754246.87亿27.33亿845.96万493.24万0.00%-1.42%-9.77%+14.94%+17.37%+18.12%+14.46%1.44%1.02%14.6925.154.60%机械
6279瑞光
102918+1.78%2.90万2975.97万1021101110321015271.86亿117.64亿2641.98万1143.22万-2.83%-6.11%0.00%-30.05%-27.48%-0.39%-42.96%1.94%0.25%19.7519.751.68%机械
6278佑能工具
5820100+1.75%5.22万3.03亿57205720584057201005.41亿520.93亿1727.51万895.08万+2.11%+8.38%+30.35%+33.95%+81.59%+83.60%+74.25%1.44%0.58%28.6332.672.10%机械
6417三共柏青哥
1616.027.5+1.73%118.22万19.01亿1600.01588.51618.01592.03544.67亿2769.52亿2.19亿1.71亿+5.52%+8.42%+5.28%-3.67%+17.90%+39.07%-1.74%4.95%0.69%8.028.021.64%机械
7718斯大精密
211135+1.69%20.99万4.42亿2085207621212084774.91亿688.01亿3670.84万3259.18万-0.57%+2.33%+9.21%+20.84%+20.77%+17.02%+22.80%2.84%0.64%13.969.681.78%机械
6315TOWA
11110170+1.55%350.61万394.59亿110401094011460108502777.37亿2160.25亿2499.88万1944.42万-6.80%-17.89%-0.18%+19.85%+67.07%+351.63%+55.82%0.36%18.03%43.1143.115.58%机械
6356日本齿轮工业
5428+1.50%2.82万1519.28万54053454253577.17亿29.43亿1423.73万542.97万-2.17%+2.26%-13.56%-8.29%+3.44%+45.31%-5.41%1.29%0.52%5.9111.271.31%机械
6346Kikukawa Enterprise
460065+1.43%600.00273.50万452045354600452055.63亿29.43亿120.94万63.97万+0.33%-2.95%-5.74%+7.85%+9.52%+22.99%+7.60%2.72%0.09%13.7914.821.76%机械
6164太阳工机
143220+1.42%2200.00314.80万142914121432142184.15亿20.40亿587.61万142.46万+1.92%+4.37%-3.96%+6.47%+5.29%+19.73%+5.06%3.49%0.15%20.2320.270.78%机械

新闻