BK7110 机械

添加自选
  • 1824.264
  • +19.731+1.09%
延时20分钟行情已收盘 06/10 15:00 (东京)
1825.072最高价1804.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6492冈野阀门制造
5300445+9.17%1.58万8227.20万500048555380500084.69亿21.70亿159.80万40.94万+3.52%+11.70%+5.58%+53.40%+77.26%+94.00%+67.72%0.57%3.86%8.4412.227.83%机械
6231木村工机
7070550+8.44%8.26万5.88亿6550652074006550252.88亿137.17亿357.69万194.02万+13.48%+26.02%+33.15%+64.80%+122.33%+253.50%+125.16%0.57%4.26%12.1424.7513.04%机械
6496中北制作所
3980275+7.42%6800.002599.80万3750370539803745140.53亿41.91亿353.10万105.30万+1.53%+3.11%-0.25%-5.01%+28.18%+69.72%+8.30%1.88%0.65%12.0417.636.34%机械
6469放电精密加工研究所
119282+7.39%8.70万1.03亿1110111012201110127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%0.59%2.75%36.7036.709.91%机械
6255NPC
123064+5.49%852.01万104.42亿1177116612741175265.14亿234.81亿2155.58万1908.99万+6.68%+27.59%+42.53%+65.10%+57.89%+114.29%+64.44%0.49%44.63%20.4426.658.49%机械
6223西部技研
160980+5.23%15.31万2.43亿1554152916091550329.85亿92.70亿2050.00万576.12万+4.55%-0.06%-11.45%-1.59%-19.59%-40.12%-7.85%3.12%2.66%8.938.933.86%机械
6272雷恩自动机
156363+4.20%5.29万8187.05万1529150015671522419.64亿292.20亿2684.85万1869.51万+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%2.69%0.28%11.4311.433.00%机械
6458新晃工业
3845155+4.20%10.05万3.84亿3690369038653690946.24亿562.32亿2460.97万1462.46万-0.26%-9.74%-6.56%+10.81%+54.54%+94.88%+44.01%1.87%0.69%15.5121.534.74%机械
6390加藤制作所
131252+4.13%7.85万1.02亿1270126013141270153.72亿142.47亿1171.67万1085.94万+0.85%-2.09%-5.00%-8.95%+3.96%+23.31%+3.72%3.81%0.72%4.906.403.49%机械
6418日本金钱机械
129751+4.09%17.06万2.19亿1246124612981245364.93亿223.15亿2813.67万1720.50万+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%2.00%0.99%11.5211.524.25%机械
6279瑞光
107041+3.98%3.90万4112.76万1032102910701029282.69亿122.32亿2641.98万1143.22万+2.69%-1.65%+0.47%-30.02%-26.76%+1.23%-40.69%1.87%0.34%20.5420.543.98%机械
6420福岛嘉利雷冷机
6530250+3.98%2.84万1.83亿62406280654062401307.23亿681.89亿2001.89万1044.24万+7.40%+6.01%+7.05%+12.39%+32.45%+23.67%+33.81%1.61%0.27%10.6010.604.78%机械
6381阿耐思特岩田
152257+3.89%13.57万2.08亿1500146515621500603.01亿460.17亿3961.96万3023.49万+8.33%+14.69%+8.71%+20.99%+41.58%+45.37%+37.24%2.89%0.45%12.4514.064.23%机械
6208石川制作所
170462+3.78%9.91万1.67亿1650164217101633108.70亿81.13亿637.89万476.12万+5.06%+3.46%+10.79%+21.89%+51.33%+32.30%+53.51%--2.08%346.3465.064.69%机械
6327北川精机
70425+3.68%3.80万2643.34万68067970468057.15亿39.13亿811.77万555.82万+0.43%-1.40%-5.76%-14.25%-9.63%-3.43%-6.13%1.14%0.68%5.997.103.54%机械
6351鹤见制作所
4400145+3.41%1.20万5240.95万42604255440042601080.05亿540.60亿2454.66万1228.63万-0.45%+7.32%+15.49%+23.08%+25.89%+78.50%+18.44%1.00%0.10%13.0313.033.29%机械
6361荏原制作所
11760.0385.0+3.38%45.62万53.23亿11500.011375.011760.011475.01.09万亿9555.94亿9233.89万8125.80万+1.16%-3.29%-13.24%-13.15%+46.63%+85.49%+40.87%1.95%0.56%16.2518.022.51%机械
6277细川密克朗
4170135+3.35%6.04万2.50亿4080403541854080626.55亿523.84亿1502.51万1256.22万-5.98%-4.79%-11.56%-7.64%+1.71%+48.93%+5.70%2.40%0.48%10.7610.932.60%机械
6166中村超硬
31810+3.25%3.83万1200.20万30530831930535.05亿30.50亿1102.09万959.25万+0.63%+1.27%-2.15%-5.92%-21.29%-44.60%-23.19%--0.40%亏损亏损4.55%机械
6382Trinity工业
118037+3.24%6800.00793.33万1144114311841144189.86亿91.01亿1609.01万771.25万+2.25%+2.43%+2.61%+3.51%+29.53%+52.45%+35.01%2.54%0.09%8.9215.103.50%机械
6222岛精机制作所
155048+3.20%12.45万1.92亿1508150215571508535.00亿433.34亿3451.62万2795.72万+1.17%+6.97%-0.45%+14.56%+8.01%-10.66%+1.64%0.65%0.45%亏损亏损3.26%机械
6157日进工具
97230+3.18%1.24万1192.02万940942973940241.54亿146.59亿2484.99万1508.14万0.00%+0.62%+4.74%-1.62%-1.82%-13.37%-2.80%2.57%0.08%19.0416.583.50%机械
6428OIZUMI
37211+3.05%4.77万1746.72万36336137236083.68亿20.43亿2249.52万549.08万+3.91%+5.68%-2.87%-7.46%-3.38%-21.68%-14.09%3.23%0.87%4.865.363.32%机械
6237易威奇
248573+3.03%2.40万5888.80万2410241224852410548.69亿199.80亿2208.01万804.03万-3.38%+8.94%-5.73%-8.13%+19.82%+94.14%+19.64%2.21%0.30%13.7112.403.11%机械
6470大丰工业
80323+2.95%2.19万1741.76万784780803784232.07亿103.12亿2890.06万1284.20万-3.37%-3.02%-3.60%-7.91%-1.83%+2.42%+1.01%2.49%0.17%13.2913.292.44%机械
6250山彦农机
211560+2.92%5.31万1.12亿2040205521252040868.34亿729.52亿4105.61万3449.29万-0.80%+0.14%-0.56%+13.71%+41.95%+46.27%+41.38%2.60%0.15%8.119.664.14%机械
7003三井造船
148542+2.91%593.44万87.86亿14371443150214371497.96亿1029.59亿1.01亿6933.30万-3.19%+4.43%-12.44%-25.04%+150.00%+210.67%+110.34%0.34%8.56%5.845.844.51%机械
6489前泽工业
138539+2.90%2.86万3941.12万1356134613881354247.15亿154.16亿1784.49万1113.08万+0.51%+0.80%+8.88%+29.44%+46.25%+96.18%+41.18%2.17%0.26%8.929.552.53%机械
6247日阪制作所
104529+2.85%5.64万5856.09万1023101610481021294.87亿200.39亿2821.75万1917.63万+0.77%+0.58%-2.25%+1.46%+9.77%+19.98%+13.22%3.35%0.29%18.3614.422.66%机械
6337TESEC
228863+2.83%2.41万5511.88万2230222523132230126.53亿81.38亿553.04万355.67万+0.48%+3.48%+6.62%-1.34%+2.65%-9.03%-5.53%4.37%0.68%7.785.723.73%机械

新闻