BK7110 机械

添加自选
  • 1835.644
  • 0.0000.00%
延时20分钟行情等待开盘 06/04 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1909Nippon Dry-Chemical
260000.00%0.000.000260000174.23亿73.35亿670.11万282.12万-2.22%-1.03%-0.23%-1.07%+3.30%+52.05%-7.01%1.44%0.00%5.957.090.00%机械
5631日本制钢
4661.00.00.00%0.000.000.04661.00.00.03430.27亿2947.46亿7359.52万6323.67万-4.06%-0.58%+22.85%+53.17%+85.14%+65.81%+90.24%1.27%0.00%24.0224.020.00%机械
6005三浦工业
3249.00.00.00%0.000.000.03249.00.00.03582.01亿2960.78亿1.10亿9112.88万+14.26%+9.95%+27.84%+11.48%+14.04%-13.59%+15.71%1.63%0.00%18.5818.580.00%机械
6013Takuma
167800.00%0.000.0001678001342.76亿977.81亿8002.15万5827.24万+1.02%-0.53%-14.39%-10.51%-5.46%+16.45%-6.20%2.86%0.00%15.3315.330.00%机械
6022赤坂铁工所
212100.00%0.000.00021210028.09亿17.93亿132.45万84.54万+4.43%+7.61%-0.42%-19.45%+7.66%+7.07%+5.57%1.41%0.00%亏损11.020.00%机械
6101津上
144100.00%0.000.000144100684.47亿614.23亿4749.94万4262.50万-0.83%-0.62%+4.12%+21.50%+24.22%+8.84%+18.60%3.33%0.00%12.9812.980.00%机械
6103大隈控股
6774.00.00.00%0.000.000.06774.00.00.02048.74亿1697.62亿3024.42万2506.09万-1.67%-4.38%-5.11%-5.97%+12.49%+0.95%+11.51%2.95%0.00%10.7610.760.00%机械
6104芝浦机械
361000.00%0.000.000361000872.43亿802.28亿2416.72万2222.39万+1.83%+1.98%+2.27%+1.40%-2.96%-20.40%+4.34%3.88%0.00%4.874.870.00%机械
6113天田金属
1805.50.00.00%0.000.000.01805.50.00.06036.88亿5905.84亿3.34亿3.27亿+0.45%+0.95%+3.85%+4.70%+20.81%+32.86%+22.82%3.32%0.00%15.1815.180.00%机械
6118会田工程技术
89100.00%0.000.00089100517.89亿395.89亿5812.43万4443.21万+0.45%-3.26%+1.37%+4.33%+7.74%-2.73%+8.00%3.37%0.00%18.9818.980.00%机械
6125冈本工作机械制作所
491000.00%0.000.000491000230.62亿207.53亿469.70万422.66万-5.21%+1.55%-18.17%-26.28%-9.91%-12.01%-13.56%4.07%0.00%6.045.640.00%机械
6131浜井产业
133500.00%0.000.00013350042.31亿29.33亿316.91万219.69万-3.75%-6.05%-19.19%-28.26%-10.88%+17.52%-6.71%1.87%0.00%5.436.810.00%机械
6134株式会社Fuji
2497.50.00.00%0.000.000.02497.50.00.02308.34亿1930.23亿9242.61万7728.64万-1.46%-4.40%-8.28%-8.20%+0.93%+7.70%+2.99%3.20%0.00%22.5822.580.00%机械
6135牧野机床
680000.00%0.000.0006800001612.80亿1433.59亿2371.76万2108.22万+1.04%+1.95%+5.92%+11.29%+16.24%+27.34%+15.84%2.21%0.00%10.1410.140.00%机械
6136欧士机
1934.00.00.00%0.000.000.01934.00.00.01768.13亿1398.60亿9142.32万7231.67万-1.53%-3.35%-3.97%-8.38%+7.95%-4.45%-4.35%3.10%0.00%12.5812.950.00%机械
6137小池酸素工业
569000.00%0.000.000569000239.27亿166.31亿420.51万292.28万0.00%+0.53%-21.30%+5.37%+50.73%+104.16%+34.52%1.58%0.00%8.5811.520.00%机械
6138黛杰工业
83900.00%0.000.0008390024.93亿15.22亿297.17万181.43万-1.06%+0.36%-0.71%-1.41%-4.11%-2.67%+2.57%2.98%0.00%亏损6.880.00%机械
6140旭钻石工业
90000.00%0.000.00090000463.98亿374.75亿5155.35万4163.88万+2.27%+0.11%-0.55%-4.26%+2.04%+4.65%+6.76%3.33%0.00%20.8817.690.00%机械
6141德马吉森精机
4403.00.00.00%0.000.000.04403.00.00.06226.81亿5508.61亿1.41亿1.25亿-5.35%-0.94%-7.73%+18.52%+67.41%+85.23%+63.04%2.04%0.00%33.1717.150.00%机械
6143沙迪克
71500.00%0.000.00071500362.79亿308.19亿5074.01万4310.33万0.00%0.00%-3.38%-0.28%-1.92%-1.79%-1.92%4.06%0.00%亏损亏损0.00%机械
6144西部电机
196800.00%0.000.000196800297.20亿121.80亿1510.14万618.92万-1.06%+0.51%+15.76%+21.26%+43.02%+23.93%+33.33%2.03%0.00%13.1816.450.00%机械
6145日特
169100.00%0.000.000169100305.50亿219.27亿1806.64万1296.70万+1.02%-3.09%-15.58%-13.28%-15.95%-32.82%-15.45%1.89%0.00%14.3313.740.00%机械
6146Disco
59030.00.00.00%0.000.000.059030.00.00.06.40万亿5.03万亿1.08亿8528.46万-5.16%+3.33%+16.64%+12.76%+99.66%+188.80%+68.75%0.52%0.00%75.9475.940.00%机械
6147yamazaki
35800.00%0.000.0003580015.89亿6.27亿443.73万175.18万+10.15%+3.77%+2.87%-3.50%+6.55%-13.53%+5.29%2.79%0.00%亏损亏损0.00%机械
6149小田原工程
176200.00%0.000.000176200100.28亿69.04亿569.13万391.81万+0.17%-1.23%-4.76%-2.38%-12.34%-10.06%-12.69%0.85%0.00%6.976.550.00%机械
6150Takeda机械
334000.00%0.000.00033400030.71亿14.77亿91.94万44.22万-14.36%-18.44%-21.96%+1.06%+26.42%+19.76%+23.84%1.80%0.00%6.019.690.00%机械
6151日东工器
236600.00%0.000.000236600442.78亿207.26亿1871.44万875.99万+2.78%+3.64%-0.76%+20.16%+31.30%+15.25%+26.73%2.41%0.00%20.5618.270.00%机械
6155高松机械工业
50300.00%0.000.0005030054.08亿29.33亿1075.13万583.06万-0.79%+0.80%-2.52%-2.33%-1.18%-5.27%+0.20%2.78%0.00%亏损11.130.00%机械
6156A-ONE精密
200000.00%0.000.000200000100.37亿65.50亿501.85万327.49万+0.40%-2.15%-4.63%-2.30%+3.63%-2.30%+3.41%5.00%0.00%79.6552.160.00%机械
6157日进工具
97600.00%0.000.00097600242.53亿147.19亿2484.99万1508.14万+1.14%+2.85%+5.97%-2.40%-2.50%-14.46%-2.40%2.56%0.00%19.1116.640.00%机械

新闻