BK7110 机械

添加自选
  • 1881.672
  • +31.087+1.68%
延时20分钟行情交易中 06/14 12:42 (东京)
1882.397最高价1848.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6469放电精密加工研究所
121688+7.80%4.13万4905.78万1130112812251130129.76亿38.50亿1067.13万316.62万+9.55%+1.33%+6.20%-32.67%+125.60%+116.76%+128.57%0.58%1.30%37.4437.448.42%机械
6228J.E.T.
3215185+6.11%21.11万6.69亿3010303032502960421.49亿138.02亿1311.00万429.30万+18.55%+3.38%+7.53%+18.20%+43.74%+69.22%-9.01%1.06%4.92%29.7922.999.57%机械
6430Daikoku电机
3955220+5.89%11.85万4.60亿3765373539653735584.65亿194.77亿1478.27万492.48万+0.25%+9.25%+15.31%-1.62%+25.36%+33.71%+18.06%1.52%2.41%7.0719.976.16%机械
6237易威奇
2581134+5.48%3.33万8299.18万2410244725962410569.89亿207.52亿2208.01万804.03万+7.01%+0.86%+13.40%-3.01%+25.17%+93.77%+24.27%2.13%0.41%14.2412.887.60%机械
7011三菱重工
1554.074.5+5.04%3643.44万554.88亿1488.01479.51558.01475.05.22万亿4.79万亿33.61亿30.83亿+12.08%+13.60%+13.39%+23.19%+104.15%+140.04%+88.57%1.29%1.18%23.5323.535.61%机械
6340涩谷工业
3860185+5.03%3.86万1.45亿36853675389536851067.94亿914.86亿2766.68万2370.11万+4.32%-2.77%+7.67%+15.74%+59.57%+47.33%+58.00%1.81%0.16%12.8418.015.71%机械
6266Tazmo
3685175+4.99%22.56万8.17亿3555351036953535539.76亿417.48亿1464.74万1132.92万-1.86%+1.94%+2.50%-4.41%+41.35%+80.46%+33.03%0.65%1.99%17.9322.844.56%机械
6298Y.A.C.控股
2480115+4.86%13.33万3.24亿2340236524852336227.91亿171.73亿918.99万692.47万+5.53%+9.59%+8.49%+2.56%+12.22%-22.50%+9.30%2.42%1.93%20.5124.806.30%机械
6231木村工机
6570260+4.12%2.03万1.32亿6510631067406410235.00亿127.47亿357.69万194.02万+0.77%+6.48%+30.62%+59.85%+114.36%+228.50%+109.24%0.61%1.05%11.2823.005.23%机械
6022赤坂铁工所
219085+4.04%300.0065.70万219021052190219029.01亿18.51亿132.45万84.54万+6.78%+7.30%+7.30%-14.95%+9.23%+10.83%+9.01%1.37%0.04%亏损11.380.00%机械
6264Marumae
215481+3.91%7.13万1.52亿2051207321632051272.56亿144.26亿1265.38万669.73万+3.46%-0.42%+9.40%+1.94%+16.12%+33.46%+3.41%1.30%1.07%亏损38.525.40%机械
6222岛精机制作所
167863+3.90%20.56万3.38亿1598161516801591579.18亿469.12亿3451.62万2795.72万+11.72%+11.42%+11.94%+20.55%+11.42%-8.80%+10.03%0.60%0.74%亏损亏损5.51%机械
6238Furyu
109641+3.89%12.22万1.32亿1055105510971055289.78亿153.32亿2644.00万1398.93万+1.86%+5.89%+3.10%-7.98%-22.87%+3.79%-21.38%3.47%0.87%12.0720.443.98%机械
6226守谷输送机工业
152557+3.88%5.48万8276.68万1456146815311456266.78亿79.66亿1749.39万522.37万+7.70%+6.35%+16.06%+50.39%+25.00%+24.29%+22.39%0.98%1.05%18.3741.765.11%机械
6387莎姆克
4030150+3.87%5.76万2.28亿3850388040303840323.71亿236.14亿803.24万585.97万-4.39%-8.72%-12.30%-23.96%+2.28%-25.23%-3.82%1.12%0.98%23.6023.704.90%机械
6458新晃工业
4045150+3.85%9.05万3.60亿3895389540603895995.46亿591.57亿2460.97万1462.46万+9.62%+4.79%-4.49%+14.43%+61.03%+98.87%+51.50%1.78%0.62%16.3122.654.24%机械
6358酒井重工业
5950220+3.84%1.62万9515.10万5830573059505830252.92亿213.94亿425.07万359.55万+1.19%+3.30%+12.69%-13.64%+2.76%+27.41%-0.67%3.53%0.45%10.2214.852.09%机械
6357三精科技
168662+3.82%5.12万8500.24万1611162416951611313.48亿179.36亿1859.30万1063.82万+1.75%+1.14%+2.99%+36.19%+51.62%+36.52%+46.48%2.37%0.48%15.3615.365.17%机械
6101津上
157457+3.76%45.60万7.11亿1527151715921520746.66亿669.74亿4743.72万4255.00万+10.38%+8.63%+5.78%+35.46%+31.72%+17.03%+29.55%3.05%1.07%14.1814.184.75%机械
6459大和冷机工业
149353+3.68%4.19万6105.45万1442144014991440737.00亿376.57亿4936.40万2522.26万+0.54%-1.91%-0.13%-0.47%+2.61%+8.74%-1.13%2.01%0.17%13.5213.314.10%机械
6209NPR-Riken
268391+3.51%14.13万3.73亿2595259226902586754.95亿684.97亿2813.82万2553.02万+2.48%-2.86%-3.49%-9.14%+39.81%+46.37%+20.58%1.68%0.55%2.462.464.01%机械
6151日东工器
235779+3.47%2.84万6508.44万2249227823622199416.38亿206.47亿1766.56万875.99万+3.47%+2.39%+3.97%+18.56%+29.86%+24.05%+26.25%2.42%0.32%20.4818.207.16%机械
6363酉岛制作所
3465115+3.43%7.32万2.48亿3320335034703305920.24亿636.86亿2655.82万1837.98万+6.62%+1.76%+7.28%+29.92%+59.82%+111.41%+53.59%1.67%0.40%14.8014.804.93%机械
6413理想科学工业
3235105+3.35%2.61万8248.30万31103130325031101060.74亿455.09亿3278.96万1406.78万+2.21%-2.12%+9.14%+1.57%+22.63%+42.32%+21.85%3.09%0.19%22.2422.244.47%机械
6460世嘉飒美控股
2366.574.0+3.23%75.51万17.60亿2313.02292.52371.52296.05111.97亿3448.73亿2.16亿1.46亿+1.57%+7.01%+4.00%+24.29%+20.04%-15.68%+20.01%2.11%0.52%15.7815.783.29%机械
6496中北制作所
4035125+3.20%700.00276.50万3895391040353895142.47亿42.49亿353.10万105.30万+8.91%+1.00%+6.18%-3.81%+31.22%+78.94%+9.80%1.86%0.07%12.2117.873.58%机械
6278佑能工具
5900180+3.15%3.75万2.17亿56805720591056101019.23亿528.09亿1727.51万895.08万+1.37%+3.51%+9.46%+35.01%+82.38%+80.15%+76.65%1.42%0.42%29.0233.115.25%机械
6418日本金钱机械
133240+3.10%10.86万1.43亿1293129213381293358.57亿229.17亿2691.96万1720.50万+6.90%+7.94%+4.80%+3.26%+1.29%+24.49%+0.99%1.95%0.63%11.8311.833.48%机械
6419玛氏集团控股
3860115+3.07%8.49万3.22亿3725374538603725691.70亿382.17亿1791.97万990.08万+2.66%+14.03%+14.54%+20.81%+64.19%+23.13%+56.28%3.89%0.86%7.727.723.61%机械
6369东洋火热工业
3885115+3.05%1.98万7572.20万3770377038853770299.61亿254.50亿771.20万655.07万+2.51%-0.38%-0.89%-14.80%+3.32%+13.60%+0.39%5.89%0.30%8.528.523.05%机械

新闻