BK7110 机械

添加自选
  • 1834.333
  • -41.010-2.19%
延时20分钟行情未开盘 06/17 15:00 (东京)
1875.344最高价1832.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7726黑田精工
1572157+11.10%18.77万2.84亿149914151572147089.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%2.54%5.05%18.769.857.21%机械
6224JRC
90753+6.21%20.34万1.85亿914854924896110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%2.32%3.67%14.5814.583.28%机械
6284日精ASB机械
5320210+4.11%3.75万1.97亿5110511053205070797.54亿373.93亿1499.13万702.88万+7.37%+1.14%+3.50%+6.19%+19.28%+32.34%+20.91%2.26%0.53%12.8915.684.89%机械
6373大同工业
87626+3.06%12.40万1.09亿86285089486290.69亿69.83亿1035.25万797.18万+3.30%+4.29%+7.48%+13.18%+20.66%+22.86%+20.66%1.71%1.56%亏损亏损3.77%机械
6489前泽工业
143536+2.57%6.59万9382.62万1419139914351406256.07亿159.73亿1784.49万1113.08万+3.61%+4.14%+16.19%+31.17%+55.47%+89.06%+46.28%2.09%0.59%9.249.902.07%机械
6417三共柏青哥
1668.039.0+2.39%219.29万36.49亿1650.01629.01682.51633.03658.73亿2858.64亿2.19亿1.71亿+3.31%+9.52%+7.51%-1.56%+5.46%+41.79%+1.42%4.80%1.28%8.288.283.04%机械
6159密科伦精密
149530+2.05%1000.00148.98万147514651495147580.85亿30.04亿540.83万200.95万+3.89%+6.41%+10.01%+4.91%-3.17%+3.10%+3.75%0.50%0.05%7.5810.291.37%机械
6364北越工业
245049+2.04%3.75万9107.52万2390240124622367680.29亿357.57亿2776.70万1459.46万+2.55%+9.38%+19.22%+22.26%+1.20%+91.11%-3.01%2.04%0.26%14.7118.493.96%机械
6371椿本链条
6070120+2.02%8.16万4.92亿60105950608059602176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%2.64%0.27%11.8611.862.02%机械
6356日本齿轮工业
56210+1.81%11.73万6614.25万55855257455480.01亿30.51亿1423.73万542.97万+3.12%+2.00%+1.08%-3.60%+5.44%+48.28%-1.92%1.25%2.16%6.1311.683.62%机械
6416桂川电机
91914+1.55%1100.00100.58万91190592091114.08亿2.98亿153.20万32.40万+0.99%-7.92%-7.64%+9.93%+29.07%+55.76%+32.04%--0.34%亏损亏损0.99%机械
6328荏原制作所
364555+1.53%3.36万1.23亿3590359037153580435.17亿356.84亿1193.90万978.99万+5.35%+5.65%+5.35%+0.97%+28.53%+14.26%+23.31%2.33%0.34%12.6813.853.76%机械
6230三荣
431565+1.53%1100.00481.00万425542504465425598.77亿14.71亿228.89万34.09万+3.48%+4.73%+10.78%+5.24%+27.29%+44.85%+26.91%2.25%0.32%7.5515.674.94%机械
6278佑能工具
598080+1.36%6.34万3.79亿59205900604059101033.05亿535.26亿1727.51万895.08万+3.46%+3.82%+11.36%+36.84%+87.46%+83.15%+79.04%1.40%0.71%29.4133.562.20%机械
6262飞马
5547+1.28%12.67万6980.23万548547558541137.45亿102.04亿2481.06万1841.88万+4.53%+3.55%+7.57%+0.54%+26.77%+1.47%+23.94%3.07%0.69%43.215.993.11%机械
6255NPC
129816+1.25%698.00万90.47亿1284128213341246279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%0.46%36.56%21.5728.126.86%机械
6297矿研工业
5455+0.93%1.10万599.73万54854054954146.11亿26.88亿845.96万493.24万+0.93%-0.37%-7.16%+12.84%+16.95%+14.50%+12.60%1.47%0.22%14.4524.741.48%机械
6343福利家麦克罗斯
1111+0.91%2.88万315.36万10911011110949.95亿16.52亿4500.30万1488.08万0.00%-1.77%-2.63%+4.72%+9.90%0.00%+8.82%0.45%0.19%6.815.981.82%机械
6436安满能集团
3990.031.0+0.78%13.87万5.52亿3960.03959.03999.03949.02853.77亿2756.95亿7152.31万6909.65万+0.88%+5.11%+5.14%+1.68%+23.53%+33.87%+19.39%3.38%0.20%21.8721.871.26%机械
6323Rorze半导体
30650200+0.66%18.16万55.00亿300003045030750298305396.03亿3076.40亿1760.53万1003.72万+3.20%+2.00%-6.13%+54.41%+116.15%+167.22%+103.52%0.44%1.81%27.6427.643.02%机械
6393油研工业
233315+0.65%4300.001001.76万232123182354231290.42亿73.09亿387.57万313.28万-2.02%-1.97%-1.93%-3.15%+11.41%+17.59%+7.81%3.43%0.14%12.046.921.81%机械
6430Daikoku电机
400525+0.63%17.99万7.12亿3955398040153865592.05亿197.24亿1478.27万492.48万+1.91%+6.09%+17.62%-3.49%+25.75%+33.06%+19.55%1.50%3.65%7.1620.223.77%机械
6144西部电机
193012+0.63%3600.00689.41万1918191819321888291.46亿119.45亿1510.14万618.92万-0.52%-1.53%-2.03%+17.97%+33.66%+24.68%+30.76%2.07%0.06%12.9216.132.29%机械
6147yamazaki
3302+0.61%2.61万858.04万33232833232614.64亿5.78亿443.73万175.18万+0.30%-17.91%-5.44%-10.57%-2.65%-16.67%-2.94%3.03%1.49%亏损亏损1.83%机械
6405铃茂器工
15079+0.60%3.31万4908.90万1508149815081457194.85亿84.68亿1292.98万561.88万+9.04%+8.97%+17.37%+33.60%+52.53%+38.89%+51.00%2.06%0.59%20.9323.573.41%机械
6164太阳工机
14238+0.57%900.00127.35万141114151423141183.62亿20.27亿587.61万142.46万-0.56%+0.21%+4.10%-2.80%+9.97%+20.59%+4.40%3.51%0.06%20.1020.140.85%机械
6403水道机工
17949+0.50%6600.001184.34万179017851816175677.01亿19.91亿429.24万110.96万-0.50%+1.41%+5.65%+12.20%+26.96%+31.62%+21.63%3.07%0.60%亏损28.093.36%机械
6466TVE
248312+0.49%2100.00531.14万257124712571247258.16亿22.16亿234.24万89.25万+0.81%-1.59%+5.75%+12.05%+34.22%+29.32%+18.52%1.81%0.24%5.9513.334.01%机械
6168One Group
4822+0.42%0.000.000480003.76亿3.76亿78.00万78.00万-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%3.211.580.00%机械
7021NITCHITSU
16985+0.30%700.00118.72万168716931699168733.49亿23.53亿197.22万138.57万-1.34%-0.70%-2.13%-16.93%+7.47%+32.14%-8.95%1.77%0.05%亏损亏损0.71%机械

新闻