BK7110 机械

添加自选
  • 1837.033
  • +0.565+0.03%
延时20分钟行情未开盘 06/12 15:00 (东京)
1837.279最高价1820.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6255NPC
130666+5.32%1005.12万129.51亿1267124013311231281.52亿249.31亿2155.58万1908.99万+18.84%+31.39%+51.51%+77.20%+73.21%+127.92%+74.60%0.46%52.65%21.7028.298.07%机械
6323Rorze半导体
319001450+4.76%48.77万153.54亿305003045032000301505616.09亿3201.86亿1760.53万1003.72万+11.73%+6.16%+4.08%+58.63%+126.56%+175.00%+111.82%0.42%4.86%28.7628.766.08%机械
6405铃茂器工
150250+3.44%7.16万1.06亿1452145215201423194.21亿84.39亿1292.98万561.88万+12.09%+12.59%+25.69%+35.44%+52.64%+43.05%+50.50%2.06%1.27%20.8623.496.68%机械
6226守谷输送机工业
146547+3.31%12.95万1.87亿1420141814681408256.29亿76.53亿1749.39万522.37万+4.42%+9.17%+8.52%+44.91%+32.22%+22.70%+17.58%1.02%2.48%17.6440.124.23%机械
6489前泽工业
141945+3.28%6.11万8581.35万1371137414201365253.22亿157.95亿1784.49万1113.08万+6.13%+4.11%+12.80%+35.79%+52.91%+90.98%+44.65%2.11%0.55%9.149.794.00%机械
6324哈默纳科机械
4475140+3.23%70.95万31.49亿43354335452042804250.19亿2206.52亿9497.63万4930.78万+2.17%+13.87%+14.74%+6.42%+9.28%-12.94%+7.57%0.45%1.44%亏损亏损5.54%机械
6217津田驹工业
40911+2.76%1.11万446.31万39939840939526.13亿18.16亿638.80万443.95万-0.24%+4.87%+3.28%+4.34%+22.46%-8.50%+18.21%--0.25%亏损亏损3.52%机械
6146Disco
61970.01580.0+2.62%219.25万1344.16亿60050.060390.061990.059970.06.71万亿5.29万亿1.08亿8528.46万+8.28%-1.21%+15.08%+23.08%+82.26%+187.30%+77.16%0.50%2.57%79.7379.733.35%机械
6444Sanden
1724+2.38%37.33万6356.02万167168172167191.69亿40.48亿1.11亿2353.33万+3.61%+4.24%+4.88%+4.24%+8.18%-11.34%-13.57%--1.59%亏损亏损2.98%机械
6254野村微科学
4570105+2.35%71.91万32.39亿44504465457044201714.41亿1091.19亿3751.44万2387.73万+2.93%-1.83%-16.15%-0.65%+58.68%+179.94%+22.44%1.37%3.01%21.7921.793.36%机械
6278佑能工具
5930130+2.24%5.64万3.33亿58005800595058001024.42亿530.78亿1727.51万895.08万+6.27%+8.01%+16.05%+36.95%+82.46%+80.52%+77.54%1.42%0.63%29.1733.282.59%机械
6134株式会社Fuji
2520.053.5+2.17%18.28万4.59亿2493.02466.52528.02483.02328.25亿1947.62亿9239.07万7728.64万+2.71%+1.08%-5.81%-4.85%+4.35%+6.13%+3.92%3.17%0.24%22.7922.791.82%机械
6222岛精机制作所
160234+2.17%18.16万2.91亿1589156816171586552.95亿447.87亿3451.62万2795.72万+6.02%+8.61%+9.05%+19.11%+10.48%-9.59%+5.05%0.62%0.65%亏损亏损1.98%机械
6407喜开理
325065+2.04%34.76万11.31亿32203185328532202168.97亿1944.81亿6673.74万5984.03万+6.73%+7.79%+2.36%+2.04%+32.71%+41.43%+27.95%1.54%0.58%26.0126.012.04%机械
6494NFK控股
1002+2.04%18.98万1890.23万99981019844.05亿21.18亿4405.09万2118.16万+3.09%+7.53%-1.96%+2.04%+13.64%-11.50%+11.11%--0.90%5.3334.363.06%机械
6328荏原制作所
351570+2.03%1.10万3846.70万3445344535153445419.65亿344.11亿1193.90万978.99万+2.78%+3.53%+1.30%-0.71%+21.33%+10.53%+18.91%2.42%0.11%12.2213.362.03%机械
6378木村化工机
70314+2.03%13.09万9153.65万696689704696139.24亿91.69亿1980.64万1304.34万+3.69%+2.33%+0.57%+1.01%-5.00%-5.89%-6.02%2.13%1.00%9.3813.851.16%机械
6327北川精机
71214+2.01%2.56万1808.26万69969871269857.80亿39.57亿811.77万555.82万+5.48%-2.73%-2.20%-10.66%-6.81%+3.49%-5.07%1.12%0.46%6.067.182.01%机械
6337TESEC
240845+1.90%4.76万1.14亿2355236324132355133.17亿85.64亿553.04万355.67万+7.69%+8.66%+8.62%+3.75%+5.34%-6.85%-0.58%4.15%1.34%8.196.022.46%机械
6218远州
72413+1.83%6000.00432.07万71671172471645.64亿27.02亿630.42万373.20万0.00%+6.63%+0.56%+5.69%+6.47%+2.70%+7.42%1.80%0.16%5.99亏损1.13%机械
6331三菱化工机
419075+1.82%4.81万2.01亿4115411542054115319.12亿265.31亿761.62万633.21万+5.28%+3.08%+14.95%+6.75%+39.71%+60.23%+28.73%2.63%0.76%5.915.912.19%机械
6268纳博特斯克机械
2656.047.0+1.80%58.04万15.36亿2607.52609.02671.02606.53189.01亿2752.10亿1.20亿1.04亿+2.85%+3.55%-5.30%+0.72%-1.25%-19.27%-7.70%3.01%0.56%30.3921.912.47%机械
6137小池酸素工业
5790100+1.76%6400.003679.30万5730569057905680243.47亿169.29亿420.51万292.38万+5.46%+1.58%-3.82%+9.04%+50.59%+112.87%+36.88%1.55%0.22%8.7311.721.93%机械
6103大隈控股
6730.0113.0+1.71%11.28万7.56亿6638.06617.06734.06609.02035.44亿1686.60亿3024.42万2506.09万+2.54%-0.41%-3.17%-3.17%+15.66%-4.69%+10.78%2.97%0.45%10.6910.691.89%机械
6250山彦农机
218934+1.58%8.62万1.89亿2150215522082145898.72亿755.05亿4105.61万3449.29万+7.25%+1.77%+3.16%+16.81%+45.93%+47.51%+46.32%2.51%0.25%8.3910.002.92%机械
6368奥加诺水处理
8430130+1.57%43.19万36.85亿82208300873081903873.09亿2062.54亿4594.42万2446.67万+3.69%-0.35%+2.06%+18.57%+55.54%+113.69%+44.35%1.21%1.77%22.3722.376.51%机械
6496中北制作所
396060+1.54%4200.001668.75万3900390040103890139.83亿41.70亿353.10万105.30万+4.62%0.00%+3.39%-5.04%+25.91%+76.00%+7.76%1.89%0.40%11.9817.543.08%机械
6164太阳工机
145921+1.46%1000.00145.67万143814381462143885.73亿20.79亿587.61万142.46万+1.81%+4.14%+1.67%+1.25%+15.24%+22.61%+7.04%3.43%0.07%20.6120.651.67%机械
6440Juki集团
4927+1.44%9.30万4573.64万487485494487146.31亿134.18亿2973.79万2727.32万+0.61%-0.40%-8.89%-6.99%+2.93%-14.73%+6.49%3.05%0.34%亏损亏损1.44%机械
6471日本精工
761.810.8+1.44%209.14万15.89亿750.0751.0763.0749.03720.89亿3319.42亿4.88亿4.36亿+1.61%+0.45%-5.51%-5.06%+1.30%-11.18%-0.16%3.94%0.48%44.2944.291.86%机械

新闻