BK7110 机械

添加自选
  • 1850.585
  • +13.553+0.74%
延时20分钟行情已收盘 06/13 15:00 (东京)
1866.010最高价1837.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6309巴工业
4840360+8.04%21.70万10.52亿4620448050004605482.95亿289.29亿997.83万597.72万+10.25%+15.51%+14.69%+6.61%+72.80%+96.19%+25.71%2.27%3.63%15.3317.678.82%机械
6101津上
151766+4.55%40.89万6.13亿1469145115171469720.57亿645.48亿4749.94万4255.00万+8.36%+5.42%+4.62%+33.77%+31.34%+11.63%+24.86%3.16%0.96%13.6613.663.31%机械
6146Disco
64110.02140.0+3.45%304.01万1938.10亿63300.061970.064300.062760.06.95万亿5.47万亿1.08亿8528.46万+7.08%+4.58%+14.20%+33.34%+89.84%+215.19%+83.28%0.48%3.57%82.4882.482.49%机械
6137小池酸素工业
5960170+2.94%1.31万7738.10万5830579059905830250.62亿174.26亿420.51万292.38万+8.96%+6.62%+2.05%+8.36%+58.72%+119.68%+40.90%1.51%0.45%8.9812.062.76%机械
7011三菱重工
1479.541.0+2.85%5006.07万745.68亿1460.01438.51509.01459.54.97万亿4.56万亿33.61亿30.83亿+6.48%+11.32%+9.92%+21.17%+94.29%+130.42%+79.53%1.35%1.62%22.4022.403.44%机械
6367大金工业
23155.0585.0+2.59%132.33万306.06亿22875.022570.023310.022770.06.78万亿6.11万亿2.93亿2.64亿+2.25%+2.27%-8.19%+16.07%+7.60%-18.01%+0.74%1.08%0.50%26.0626.062.39%机械
6236NC控股
226057+2.59%10.79万2.39亿220322032280220398.59亿59.11亿436.26万261.54万+2.45%+55.43%+27.68%+22.16%+23.56%+2.77%+19.58%2.88%4.13%31.8429.093.50%机械
6458新晃工业
389590+2.37%13.41万5.20亿3875380539353825958.55亿569.63亿2460.97万1462.46万+5.56%-2.26%-7.48%+11.93%+58.98%+93.78%+45.88%1.85%0.92%15.7121.812.89%机械
7726黑田精工
141430+2.17%1.28万1795.49万138713841423138480.59亿52.52亿569.92万371.42万+3.74%+5.13%+3.59%+0.21%+15.15%-6.61%+15.15%2.83%0.35%16.878.862.82%机械
6383大福库
2905.060.0+2.11%269.72万78.12亿2887.52845.02933.02857.01.08万亿9867.67亿3.71亿3.40亿-0.38%+5.41%-10.78%-11.84%+6.57%+0.16%+1.84%1.38%0.79%24.5324.532.67%机械
6254野村微科学
463565+1.42%139.30万64.99亿46404570471546051738.79亿1106.71亿3751.44万2387.73万+4.75%+3.11%-12.05%+4.39%+56.72%+194.75%+24.18%1.35%5.83%22.1022.102.41%机械
6273SMC
79340.01050.0+1.34%19.85万157.68亿79150.078290.079970.078800.05.09万亿4.52万亿6413.34万5694.25万+3.47%+1.98%-2.42%-7.24%+12.22%+0.03%+4.73%1.20%0.35%28.6728.671.49%机械
6480日本汤姆逊
6087+1.16%21.84万1.33亿605601613599418.58亿312.84亿6884.47万5145.34万+3.23%+1.50%+2.70%-4.55%+6.85%+6.67%+7.80%3.21%0.42%10.915.812.33%机械
6268纳博特斯克机械
2684.028.0+1.05%72.18万19.45亿2693.02656.02712.02679.03222.63亿2781.11亿1.20亿1.04亿+3.87%+5.01%-4.30%+3.43%-0.54%-15.97%-6.72%2.98%0.70%30.7122.141.24%机械
6371椿本链条
594060+1.02%14.28万8.54亿59105880603059002129.66亿1789.36亿3585.29万3012.38万+3.48%+0.68%+0.51%+20.12%+51.92%+67.56%+46.85%2.69%0.47%11.6111.612.21%机械
6407喜开理
328030+0.92%28.79万9.48亿32953250331532602188.99亿1962.76亿6673.74万5984.03万+5.64%+8.97%+0.92%+3.80%+34.59%+44.30%+29.13%1.52%0.48%26.2526.251.69%机械
6248横田制作所
132012+0.92%200.0026.40万132013081320132024.49亿8.08亿185.51万61.24万-2.44%-1.71%+2.25%-1.49%+7.84%+20.77%+10.00%3.26%0.03%12.0914.680.00%机械
6222岛精机制作所
161513+0.81%20.32万3.28亿1617160216291596557.44亿451.51亿3451.62万2795.72万+8.61%+8.24%+11.76%+17.45%+11.53%-11.70%+5.90%0.62%0.73%亏损亏损2.06%机械
6418日本金钱机械
129210+0.78%14.71万1.89亿1283128213051260347.80亿222.29亿2691.96万1720.50万+4.45%+6.78%+2.22%+2.22%+3.36%+17.67%-2.05%2.01%0.86%11.4811.483.51%机械
6586牧田电机
4577.035.0+0.77%74.02万33.83亿4612.04542.04620.04525.01.23万亿1.05万亿2.69亿2.30亿+1.69%-0.84%-4.98%+15.23%+25.53%+18.48%+17.66%1.25%0.32%28.2328.232.09%机械
6382Trinity工业
12119+0.75%7000.00843.57万1199120212291192194.85亿93.40亿1609.01万771.25万+6.23%+4.31%+8.42%+7.55%+33.08%+53.88%+38.56%2.48%0.09%9.1615.503.08%机械
6228J.E.T.
303020+0.66%15.62万4.84亿3150301031953020397.23亿130.08亿1311.00万429.30万+9.31%+0.17%+0.17%+26.78%+32.12%+59.48%-14.24%1.12%3.64%28.0721.675.81%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%机械
6408小仓离合机
328520+0.61%1000.00329.45万328532653300328549.15亿19.96亿149.63万60.78万+1.08%+3.63%+1.55%-0.45%+1.08%+10.98%-4.64%1.52%0.17%36.879.650.46%机械
6151日东工器
227813+0.57%2.46万5573.01万2249226522782239402.42亿199.55亿1766.56万875.99万-1.47%+1.24%+1.65%+14.19%+25.51%+18.65%+22.01%2.50%0.28%19.7917.591.72%机械
6257藤商事
12316+0.49%11.15万1.38亿1229122512481227257.22亿69.78亿2089.54万566.84万+5.57%+8.36%+1.74%-11.25%+10.60%-15.68%+3.97%4.06%1.97%4.885.171.71%机械
6235光驰科技
20419+0.44%18.05万3.68亿2055203220702015894.26亿592.20亿4381.49万2901.49万+2.56%-4.85%-5.03%-2.72%+24.07%-10.13%+25.14%2.45%0.62%13.9319.582.71%机械
6346Kikukawa Enterprise
465020+0.43%100.0046.50万465046304650465056.24亿29.75亿120.94万63.97万+2.54%+1.64%-4.42%+7.89%+7.14%+24.17%+8.77%2.69%0.02%13.9414.980.00%机械
6322泰克米纳
19508+0.41%2100.00410.10万1947194219691945141.20亿58.64亿724.12万300.70万+2.09%+1.19%+0.26%+0.93%+16.07%+47.84%+12.26%2.82%0.07%11.6813.281.24%机械
6433赫菲精工
2441+0.41%2000.0048.49万24224324424215.22亿6.70亿623.79万274.72万-0.81%+1.24%-3.17%-7.92%-2.79%-3.17%-3.17%0.41%0.07%亏损亏损0.82%机械

新闻