BK7110 机械

添加自选
  • 1863.412
  • +12.827+0.69%
延时20分钟行情交易中 06/14 09:58 (东京)
1867.688最高价1848.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6469放电精密加工研究所
118860+5.32%1.78万2074.93万1130112811881130126.77亿37.61亿1067.13万316.62万+7.03%-1.00%+3.76%-34.22%+120.41%+111.76%+123.31%0.59%0.56%36.5836.585.14%机械
6430Daikoku电机
3900165+4.42%6.54万2.52亿3765373539003735576.52亿192.07亿1478.27万492.48万-1.14%+7.73%+13.70%-2.99%+23.61%+31.85%+16.42%1.54%1.33%6.9719.694.42%机械
6340涩谷工业
3835160+4.35%3.31万1.24亿36853675385036851061.02亿908.94亿2766.68万2370.11万+3.65%-3.40%+6.97%+14.99%+58.54%+46.37%+56.98%1.83%0.14%12.7617.904.49%机械
6101津上
157760+3.96%29.54万4.58亿1527151715771520748.08亿671.01亿4743.72万4255.00万+10.59%+8.83%+5.98%+35.71%+31.97%+17.25%+29.79%3.04%0.69%14.2014.203.76%机械
6237易威奇
254396+3.92%2.31万5679.96万2410244725572410561.50亿204.47亿2208.01万804.03万+5.43%-0.63%+11.73%-4.43%+23.33%+90.92%+22.44%2.16%0.29%14.0312.696.01%机械
6226守谷输送机工业
152557+3.88%2.97万4451.67万1456146815271456266.78亿79.66亿1749.39万522.37万+7.70%+6.35%+16.06%+50.39%+25.00%+24.29%+22.39%0.98%0.57%18.3741.764.84%机械
6228J.E.T.
3135105+3.47%6.77万2.08亿3010303031502960411.00亿134.59亿1311.00万429.30万+15.60%+0.80%+4.85%+15.26%+40.17%+65.01%-11.27%1.08%1.58%29.0522.426.27%机械
6231木村工机
6510200+3.17%1.36万8865.10万6510631067406410232.85亿126.31亿357.69万194.02万-0.15%+5.51%+29.42%+58.39%+112.40%+225.50%+107.32%0.61%0.70%11.1822.795.23%机械
7011三菱重工
1526.046.5+3.14%2132.67万321.97亿1488.01479.51534.01475.05.13万亿4.71万亿33.61亿30.83亿+10.06%+11.55%+11.35%+20.97%+100.47%+135.71%+85.17%1.31%0.69%23.1123.113.99%机械
6387莎姆克
3995115+2.96%3.59万1.41亿3850388040003840320.90亿234.09亿803.24万585.97万-5.22%-9.51%-13.06%-24.62%+1.40%-25.88%-4.65%1.13%0.61%23.4023.494.12%机械
6266Tazmo
3610100+2.85%11.26万4.03亿3555351036153535528.77亿408.99亿1464.74万1132.92万-3.86%-0.14%+0.42%-6.36%+38.47%+76.79%+30.32%0.66%0.99%17.5722.382.28%机械
6238Furyu
108530+2.84%7.19万7712.23万1055105510861055286.87亿151.78亿2644.00万1398.93万+0.84%+4.83%+2.07%-8.90%-23.65%+2.75%-22.17%3.50%0.51%11.9520.232.94%机械
6458新晃工业
4005110+2.82%5.42万2.14亿3895389540253895985.62亿585.72亿2460.97万1462.46万+8.54%+3.76%-5.43%+13.30%+59.43%+96.90%+50.00%1.80%0.37%16.1522.423.34%机械
6209NPR-Riken
266573+2.82%8.93万2.34亿2595259226662586749.88亿680.38亿2813.82万2553.02万+1.80%-3.51%-4.14%-9.75%+38.87%+45.39%+19.78%1.69%0.35%2.452.453.09%机械
6298Y.A.C.控股
242964+2.71%6.29万1.50亿2340236524302336223.22亿168.20亿918.99万692.47万+3.36%+7.34%+6.26%+0.45%+9.91%-24.09%+7.05%2.47%0.91%20.0824.293.98%机械
6454美克司
3885100+2.64%4.83万1.85亿38153785389538151807.20亿1285.37亿4651.74万3308.56万+3.32%+3.88%+10.06%+18.99%+31.07%+68.47%+18.26%2.60%0.15%17.3117.312.11%机械
6459大和冷机工业
147838+2.64%3.49万5063.17万1442144014871440729.60亿372.79亿4936.40万2522.26万-0.47%-2.89%-1.14%-1.47%+1.58%+7.65%-2.12%2.03%0.14%13.3913.183.26%机械
6151日东工器
233860+2.63%1.94万4404.51万2249227823382199413.02亿204.81亿1766.56万875.99万+2.63%+1.56%+3.13%+17.61%+28.82%+23.05%+25.23%2.44%0.22%20.3118.056.10%机械
6357三精科技
166541+2.52%3.47万5722.15万1611162416781611309.57亿177.13亿1859.30万1063.82万+0.48%-0.12%+1.71%+34.49%+49.73%+34.82%+44.66%2.40%0.33%15.1715.174.13%机械
6349小森
129631+2.45%8.86万1.13亿1262126513061258687.65亿521.84亿5305.95万4026.54万+2.69%+1.41%+8.72%+1.57%+18.68%+43.52%+13.58%2.31%0.22%14.9314.933.79%机械
6358酒井重工业
5870140+2.44%9600.005607.30万5830573059005830249.52亿211.06亿425.07万359.55万-0.17%+1.91%+11.17%-14.80%+1.38%+25.70%-2.00%3.58%0.27%10.0814.651.22%机械
6492冈野阀门制造
5070120+2.42%1600.00805.90万493049505090493081.02亿20.76亿159.80万40.94万+4.43%-0.20%+9.50%+34.13%+61.21%+83.83%+60.44%0.59%0.39%8.0711.693.23%机械
6413理想科学工业
320575+2.40%1.83万5728.50万31103130320531101050.91亿450.87亿3278.96万1406.78万+1.26%-3.03%+8.13%+0.63%+21.49%+41.00%+20.72%3.12%0.13%22.0322.033.04%机械
6222岛精机制作所
165338+2.35%10.71万1.74亿1598161516531591570.55亿462.13亿3451.62万2795.72万+10.05%+9.76%+10.27%+18.75%+9.76%-10.16%+8.39%0.60%0.38%亏损亏损3.84%机械
6331三菱化工机
414595+2.35%2.03万8334.05万4060405041604060315.69亿262.46亿761.62万633.21万+2.35%+1.22%-0.36%+3.88%+42.44%+49.10%+27.34%2.65%0.32%5.855.852.47%机械
6328荏原制作所
354580+2.31%1.74万6099.35万3475346535703475423.24亿347.05亿1193.90万978.99万+3.96%+2.31%+4.26%-1.80%+23.30%+12.36%+19.93%2.40%0.18%12.3313.472.74%机械
6420福岛嘉利雷冷机
6370140+2.25%1.43万8983.00万62706230639061701275.20亿665.18亿2001.89万1044.24万+1.43%+5.12%-0.47%+8.15%+31.34%+16.24%+30.53%1.65%0.14%10.3410.343.53%机械
6486伊格尔工业
188641+2.22%3.50万6506.43万1846184518931846856.84亿464.25亿4543.17万2461.57万+3.12%+0.11%+1.34%+3.46%+19.14%+20.82%+17.88%4.24%0.14%11.7311.732.55%机械
6317北川铁工所
141530+2.17%3.53万4987.70万1382138514361382130.61亿112.22亿923.05万793.06万+1.43%+1.51%+2.46%-8.59%+14.95%+21.04%+1.73%--0.45%9.49亏损3.90%机械
7022Sanoyas控股
1904+2.15%17.34万3250.57万18718619018762.78亿41.38亿3304.33万2177.90万+3.83%+2.15%+4.40%-2.06%+39.71%+46.15%+35.71%2.63%0.80%23.2815.081.61%机械

新闻