BK7110 机械

添加自选
  • 1829.968
  • +28.454+1.58%
延时20分钟行情休市中 05/31 15:00 (东京)
1829.975最高价1801.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6255NPC
1184124+11.70%807.80万89.84亿1090106011981044255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%0.51%42.32%19.6725.6514.53%机械
6227艾美柯技术
2670241+9.92%20.38万5.24亿2380242926862380163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%1.69%5.57%55.8012.7112.60%机械
6413理想科学工业
3305195+6.27%7.54万2.46亿31403110330531401085.68亿466.92亿3284.96万1412.78万+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%3.03%0.53%22.7222.725.31%机械
7013石川岛重工
4048.0219.0+5.72%285.30万113.83亿3897.03829.04055.03853.06126.92亿5675.44亿1.51亿1.40亿+4.49%+1.43%+7.92%+20.26%+42.89%+21.38%+46.61%2.47%2.04%亏损亏损5.28%机械
6425环球娱乐
163988+5.67%54.53万8.82亿15681551164615681270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%2.44%0.74%4.394.475.03%机械
6232ACSL
85045+5.59%71.93万6.04亿860805864816126.77亿72.83亿1491.40万856.78万+3.41%-0.58%-14.14%+34.07%-14.57%-33.65%-5.87%--8.40%亏损亏损5.96%机械
6469放电精密加工研究所
120062+5.45%4.44万5268.12万1138113812121138128.06亿37.99亿1067.13万316.62万+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%0.58%1.40%36.9536.956.50%机械
7003三井造船
147072+5.15%1440.29万208.46亿13881398148013771482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%0.34%20.77%5.785.787.37%机械
6472恩梯恩
320.015.2+4.99%1398.28万44.18亿306.9304.8323.8306.91699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%3.13%3.14%17.1617.165.55%机械
6226守谷输送机工业
143465+4.75%9.92万1.40亿1371136914341369250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%1.05%1.90%17.2739.274.75%机械
6254野村微科学
4705210+4.67%195.71万90.62亿45104495471045101765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%1.33%8.20%22.4422.444.45%机械
6459大和冷机工业
152266+4.53%10.19万1.54亿1462145615491459751.32亿383.89亿4936.40万2522.26万+6.66%+1.81%-8.31%+5.77%+3.68%+7.64%+0.79%1.97%0.40%13.7813.576.18%机械
7022Sanoyas控股
1868+4.49%43.52万8019.98万18117818717961.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%2.69%2.00%22.7914.764.49%机械
6266Tazmo
3615150+4.33%39.72万14.17亿3495346536353480529.50亿409.55亿1464.74万1132.92万+0.42%+0.56%-4.87%-8.13%-2.30%+80.03%+30.51%0.66%3.51%17.5922.414.47%机械
6368奥加诺水处理
8810350+4.14%34.57万30.12亿85708460886085304047.68亿2155.51亿4594.42万2446.67万+5.13%+6.79%+18.41%+8.10%+47.82%+127.65%+50.86%1.16%1.41%23.3723.373.90%机械
6324哈默纳科机械
4165165+4.13%46.66万19.31亿39904000419039903955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%0.48%0.95%亏损亏损5.00%机械
6264Marumae
216384+4.04%7.76万1.66亿2082207921642066273.70亿140.26亿1265.38万648.44万+5.51%+9.85%+11.09%-5.96%+22.55%+26.34%+3.84%1.29%1.20%亏损38.684.71%机械
6486伊格尔工业
188472+3.97%15.63万2.92亿1815181218841815855.93亿463.76亿4543.17万2461.57万+3.12%+1.24%+2.34%+8.15%+14.39%+25.43%+17.75%4.25%0.64%11.7111.713.81%机械
6331三菱化工机
4095155+3.93%7.87万3.17亿3965394041103965311.88亿259.30亿761.62万633.21万-1.80%-1.56%+5.95%+5.68%+27.37%+69.42%+25.81%2.69%1.24%5.785.783.68%机械
6323Rorze半导体
302501140+3.92%43.65万130.50亿294902911030450294005325.61亿3027.46亿1760.53万1000.81万-0.82%-9.02%+6.40%+33.38%+113.48%+155.06%+100.86%0.45%4.36%27.2827.283.61%机械
6340涩谷工业
3970145+3.79%9.31万3.66亿38603825400038301098.37亿940.93亿2766.68万2370.11万+6.58%+10.74%+12.62%+28.06%+57.04%+53.64%+62.51%1.76%0.39%13.2018.534.44%机械
6364北越工业
221881+3.79%4.60万1.01亿2152213722182152615.87亿323.71亿2776.70万1459.46万+6.74%+9.21%+8.99%-1.38%-4.73%+66.52%-12.19%2.25%0.32%13.3216.743.09%机械
6405铃茂器工
137950+3.76%4.97万6746.36万1357132913801327178.30亿77.48亿1292.98万561.88万+7.65%+10.67%+22.69%+26.98%+39.43%+30.09%+38.18%2.25%0.89%19.1621.573.99%机械
6351鹤见制作所
4320155+3.72%12.28万5.29亿41954165435041951064.74亿530.77亿2464.67万1228.63万+9.09%+7.60%+23.78%+22.38%+20.50%+76.61%+16.29%1.02%1.00%12.8012.803.72%机械
6224JRC
87831+3.66%10.77万9331.06万847847889839106.49亿48.70亿1212.85万554.63万-2.66%-6.70%-9.20%+5.66%+6.04%-14.09%+14.03%2.39%1.94%14.1214.125.90%机械
6463TPR
236281+3.55%5.18万1.22亿2298228123692298796.48亿614.00亿3372.07万2599.50万+1.68%-0.63%+1.77%+8.65%+36.77%+56.94%+38.62%2.46%0.20%11.0320.923.11%机械
6363酉岛制作所
3405110+3.34%13.29万4.47亿3265329534203265904.31亿625.83亿2655.82万1837.98万+4.45%+5.42%+19.68%+24.77%+53.72%+108.26%+50.93%1.70%0.72%14.5414.544.70%机械
6347Placo
2187+3.32%1.51万324.67万21121122021119.15亿10.97亿878.54万502.98万-0.46%+0.46%-1.80%-4.80%-1.80%-20.73%+2.35%2.75%0.30%亏损14.684.27%机械
6238Furyu
103533+3.29%19.96万2.05亿1010100210371004273.65亿144.79亿2644.00万1398.93万+2.17%-2.63%-12.88%-13.32%-14.18%-4.08%-25.75%3.67%1.43%11.4019.303.29%机械
6470大丰工业
82826+3.24%4.05万3325.32万807802834807239.30亿106.33亿2890.06万1284.20万-0.60%-0.72%-4.28%-6.55%-5.37%+1.72%+4.15%2.42%0.32%13.7013.703.37%机械

新闻