BK7110 机械

添加自选
  • 1860.943
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1909Nippon Dry-Chemical
261200.00%0.000.000261200175.03亿73.11亿670.11万279.90万+1.20%+0.38%+1.63%-2.10%-5.53%+57.82%-6.58%1.44%0.00%5.977.130.00%机械
5631日本制钢
4309.00.00.00%0.000.000.04309.00.00.03171.22亿2724.87亿7359.52万6323.67万-1.49%-4.07%-6.29%+40.50%+75.06%+44.50%+75.88%1.37%0.00%22.2122.210.00%机械
6005三浦工业
3122.00.00.00%0.000.000.03122.00.00.03441.99亿2845.04亿1.10亿9112.88万-2.19%-2.19%+7.17%+5.35%+11.18%-18.61%+11.18%1.70%0.00%17.8517.850.00%机械
6013Takuma
164700.00%0.000.0001647001313.36亿954.47亿7974.24万5795.23万+0.43%+0.98%-1.79%-13.77%-4.19%+10.09%-7.94%2.91%0.00%15.0515.050.00%机械
6022赤坂铁工所
212800.00%0.000.00021280028.18亿17.99亿132.45万84.54万+0.05%+0.33%+7.97%-15.42%+5.66%+10.37%+5.92%1.41%0.00%亏损11.060.00%机械
6101津上
154800.00%0.000.000154800734.33亿658.67亿4743.72万4255.00万+6.69%+9.48%+7.28%+32.19%+27.09%+12.99%+27.41%3.10%0.00%13.9413.940.00%机械
6103大隈控股
6782.00.00.00%0.000.000.06782.00.00.02051.16亿1699.63亿3024.42万2506.09万+0.77%+3.34%-1.37%-8.23%+11.97%-6.51%+11.64%2.95%0.00%10.7710.770.00%机械
6104芝浦机械
363500.00%0.000.000363500874.60亿807.84亿2406.05万2222.39万0.00%+4.60%+0.83%-1.49%+2.11%-23.79%+5.06%3.85%0.00%4.904.900.00%机械
6113天田金属
1720.00.00.00%0.000.000.01720.00.00.05750.99亿5626.17亿3.34亿3.27亿-2.08%-1.57%-1.18%-5.10%+16.02%+23.83%+17.01%3.49%0.00%14.4614.460.00%机械
6118会田工程技术
86800.00%0.000.00086800499.19亿385.67亿5751.05万4443.21万-0.34%-1.03%-4.82%-6.06%+5.47%-5.45%+5.21%3.46%0.00%18.4918.490.00%机械
6125冈本工作机械制作所
454500.00%0.000.000454500303.74亿192.10亿668.29万422.66万-4.42%-4.82%-6.19%-30.93%-15.36%-20.68%-19.98%4.40%0.00%5.595.220.00%机械
6131浜井产业
127500.00%0.000.00012750040.41亿28.01亿316.91万219.69万-4.14%-2.97%-9.57%-25.26%-13.15%+10.29%-10.90%1.96%0.00%5.196.510.00%机械
6134株式会社Fuji
2491.50.00.00%0.000.000.02491.50.00.02301.92亿1925.59亿9239.07万7728.64万-1.13%+1.55%-4.78%-7.72%+1.32%-0.68%+2.74%3.21%0.00%22.5322.530.00%机械
6135牧野机床
662000.00%0.000.0006620001566.95亿1392.50亿2367.00万2103.47万0.00%+0.15%+1.22%+5.75%+10.89%+21.69%+12.78%2.27%0.00%9.879.870.00%机械
6136欧士机
1925.50.00.00%0.000.000.01925.50.00.01749.17亿1381.28亿9084.24万7173.61万+1.85%+0.94%-2.46%-11.67%-2.26%-4.20%-4.77%3.12%0.00%12.5312.900.00%机械
6137小池酸素工业
611000.00%0.000.000611000256.93亿178.64亿420.51万292.38万+5.53%+11.29%+12.73%+2.69%+54.68%+112.89%+44.44%1.47%0.00%9.2112.370.00%机械
6138黛杰工业
84800.00%0.000.0008480025.20亿15.39亿297.17万181.43万+0.83%+1.07%+1.44%-2.08%+1.56%-1.74%+3.67%2.95%0.00%亏损6.960.00%机械
6140旭钻石工业
93200.00%0.000.00093200480.48亿388.07亿5155.35万4163.88万+4.25%+6.03%+5.79%-4.61%+12.56%+13.80%+10.56%3.22%0.00%21.6218.320.00%机械
6141德马吉森精机
4227.00.00.00%0.000.000.04227.00.00.05977.90亿5288.41亿1.41亿1.25亿-2.96%-2.18%-1.99%+3.86%+58.23%+68.04%+56.53%2.13%0.00%31.8416.470.00%机械
6143沙迪克
71700.00%0.000.00071700363.81亿309.05亿5074.01万4310.33万0.00%+1.13%+0.99%-2.58%-0.69%+1.27%-1.65%4.04%0.00%亏损亏损0.00%机械
6144西部电机
192400.00%0.000.000192400290.55亿119.08亿1510.14万618.92万-0.31%-2.83%-2.29%+13.58%+31.87%+20.48%+30.35%2.08%0.00%12.8816.080.00%机械
6145日特
164900.00%0.000.000164900297.92亿213.83亿1806.64万1296.70万+0.37%-2.19%-3.90%-19.09%-14.60%-37.54%-17.55%1.94%0.00%13.9713.400.00%机械
6146Disco
61130.00.00.00%0.000.000.061130.00.00.06.62万亿5.21万亿1.08亿8528.46万-1.36%+6.81%+6.00%+11.57%+81.83%+176.11%+74.76%0.50%0.00%78.6578.650.00%机械
6147yamazaki
32800.00%0.000.0003280014.55亿5.75亿443.73万175.18万0.00%-4.09%-1.80%-13.23%-3.24%-15.03%-3.53%3.05%0.00%亏损亏损0.00%机械
6149小田原工程
173200.00%0.000.00017320098.57亿67.86亿569.13万391.81万0.00%-1.31%-1.65%-6.68%-11.50%-16.33%-14.17%0.87%0.00%6.856.440.00%机械
6150Takeda机械
325000.00%0.000.00032500029.88亿14.37亿91.94万44.22万-3.42%-2.84%-19.95%-2.26%+22.41%+24.71%+20.50%1.85%0.00%5.859.430.00%机械
6151日东工器
236300.00%0.000.000236300417.44亿207.00亿1766.56万875.99万+4.33%-0.13%+5.92%+23.20%+28.84%+20.99%+26.57%2.41%0.00%20.5318.250.00%机械
6155高松机械工业
51700.00%0.000.0005170055.58亿30.14亿1075.13万583.06万+1.37%+2.78%+3.19%-1.71%+1.17%-4.08%+2.99%2.71%0.00%亏损11.440.00%机械
6156A-ONE精密
200100.00%0.000.000200100100.42亿65.53亿501.85万327.49万-0.10%+0.20%-0.99%-0.84%+3.52%-4.21%+3.46%5.00%0.00%79.6952.190.00%机械
6157日进工具
97000.00%0.000.00097000241.04亿146.29亿2484.99万1508.14万0.00%+0.62%+1.68%-3.58%-2.71%-16.52%-3.00%2.58%0.00%19.0016.540.00%机械

新闻