BK7110 机械

添加自选
  • 1836.555
  • -7.571-0.41%
延时20分钟行情交易中 05/29 09:40 (东京)
1845.567最高价1835.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6005三浦工业
3014.0170.5+6.00%25.82万7.61亿2852.02843.53015.02852.03322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%1.76%0.28%17.2317.235.73%机械
6146Disco
64340.02100.0+3.37%131.96万848.63亿63240.062240.064990.063010.06.97万亿5.49万亿1.08亿8528.46万+11.57%+19.48%+39.84%+33.32%+104.64%+240.78%+83.93%0.48%1.55%82.7782.773.18%机械
6496中北制作所
3995130+3.36%3000.001177.60万3870386540003870141.06亿42.05亿353.10万105.26万+4.58%+4.31%+4.72%-1.60%+33.57%+67.02%+8.71%1.88%0.29%12.0917.693.36%机械
6327北川精机
73515+2.08%2.13万1561.94万72972073972959.67亿40.85亿811.77万555.82万+4.40%+0.96%-6.84%-7.20%-14.93%+18.74%-2.00%1.09%0.38%6.267.411.39%机械
6380东方链条工业
203040+2.01%100.0020.30万203019902030203028.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%1.72%0.01%23.8729.960.00%机械
6137小池酸素工业
5800110+1.93%2000.001155.30万5710569058405710243.89亿169.52亿420.51万292.28万+7.01%-3.65%-14.20%+7.41%+52.23%+117.47%+37.12%1.55%0.07%8.7411.742.29%机械
6013Takuma
168827+1.63%8.22万1.39亿16701661171016701350.76亿983.64亿8002.15万5827.24万+0.66%+1.02%-12.99%-13.21%+5.50%+15.85%-5.65%2.84%0.14%15.4315.432.41%机械
6337TESEC
226333+1.48%1.46万3296.19万2245223022802245125.15亿80.49亿553.04万355.67万+4.19%+2.07%+9.43%-1.99%-6.49%-6.22%-6.56%4.42%0.41%7.705.661.57%机械
6364北越工业
214531+1.47%8100.001735.79万2119211421592119595.60亿313.05亿2776.70万1459.46万+4.23%+2.14%+10.28%-10.18%-1.29%+55.66%-15.08%2.33%0.06%12.8816.191.89%机械
6278佑能工具
561080+1.45%2.14万1.20亿5580553056605550969.14亿502.14亿1727.51万895.08万+3.13%+9.78%+23.84%+46.67%+67.46%+74.77%+67.96%1.50%0.24%27.5931.491.99%机械
6167富士模具
78711+1.42%2.48万1944.07万777776790777156.35亿70.21亿1986.62万892.09万+3.55%+16.25%+17.29%+12.11%+21.83%+11.95%+18.70%4.07%0.28%14.0412.071.68%机械
6289技研制作所
183524+1.33%2.31万4205.99万1812181118421807491.19亿299.08亿2676.78万1629.87万-1.56%-0.92%-3.93%-9.07%+0.55%-11.05%+1.38%2.18%0.14%36.8259.541.93%机械
6269三井海洋开发
268533+1.24%438.09万116.79亿26492652273626481834.05亿537.78亿6830.71万2002.91万-1.21%-7.41%-12.97%-11.97%+36.85%+95.56%+15.83%0.80%21.87%7.3312.283.32%机械
6208石川制作所
165820+1.22%1.55万2563.90万1642163816771638105.76亿78.94亿637.89万476.12万+4.54%+2.28%+32.32%+36.24%+39.09%+26.37%+49.37%--0.33%41.9741.972.38%机械
6264Marumae
214325+1.18%3.22万6910.73万2148211821582127271.17亿138.96亿1265.38万648.44万+10.69%+13.09%+14.78%+3.58%+19.99%+27.48%+2.88%1.31%0.50%亏损38.321.46%机械
6474不二越
346535+1.02%9600.003311.85万3430343034653425807.63亿632.54亿2330.82万1825.51万+1.91%+3.74%+3.28%+1.02%-8.21%-11.83%-5.71%3.17%0.05%17.5012.511.17%机械
6231木村工机
605060+1.00%1.32万7970.20万6000599061205940216.40亿117.38亿357.69万194.02万+9.40%+19.33%+22.72%+35.35%+80.87%+209.62%+92.68%0.66%0.68%10.3921.183.01%机械
6349小森
126612+0.96%1.06万1337.08万1254125412691254671.73亿509.76亿5305.95万4026.54万+6.48%+2.93%+5.76%-1.40%+9.52%+32.57%+10.96%2.37%0.03%14.5914.591.20%机械
6495宫入Valve制作所
1161+0.87%1500.0017.36万11511511611555.82亿43.56亿4812.37万3755.04万-0.85%-2.52%-1.69%-2.52%-6.45%-19.44%-0.85%1.72%0.00%21.7223.920.87%机械
6294Okada Aiyon
252121+0.84%4600.001157.52万2511250025212507202.54亿144.20亿803.40万571.98万-0.55%+0.04%-12.65%-16.38%+10.33%+37.76%+2.15%1.51%0.08%9.8814.360.56%机械
6454美克司
364030+0.83%1.09万3966.20万36403610364536201693.23亿1204.31亿4651.74万3308.56万+2.68%+9.47%+11.15%+14.29%+29.68%+54.76%+10.81%2.77%0.03%16.2216.220.69%机械
6384昭和真空
146212+0.83%1000.00145.99万145514501462145590.09亿50.52亿616.21万345.57万0.00%+0.34%+3.98%+0.07%+5.33%+5.33%+5.41%4.10%0.03%74.6311.550.48%机械
6249Gamecard-Joyco
241019+0.79%3700.00886.52万2391239124182374353.26亿101.59亿1465.80万421.55万-1.59%+2.77%+4.24%+3.57%+7.16%-32.96%+7.59%1.45%0.09%4.167.781.84%机械
6217津田驹工业
3973+0.76%200.007.94万39739439739725.36亿17.62亿638.80万443.95万-1.49%+0.25%+5.87%+4.75%+9.97%-15.17%+14.74%--0.01%亏损亏损0.00%机械
6101津上
146411+0.76%2.93万4262.85万1447145314671441695.39亿624.03亿4749.94万4262.50万+1.46%-0.68%+10.57%+23.65%+20.30%+10.57%+20.49%3.28%0.07%13.1813.181.79%机械
6226守谷输送机工业
13769+0.66%1.36万1872.04万1374136713881360240.72亿71.88亿1749.39万522.37万+6.09%+1.93%+22.97%+22.86%+30.80%+5.28%+10.43%1.09%0.26%16.5737.682.05%机械
6412平和
200113+0.65%2.61万5207.55万19881988200719841973.54亿986.80亿9862.76万4931.52万-0.74%-2.15%+1.94%-3.19%-6.06%-21.13%-4.67%4.00%0.05%11.8811.881.16%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%3.221.580.00%机械
6382Trinity工业
11597+0.61%1500.00173.07万1141115211631141186.48亿89.39亿1609.01万771.25万+1.85%+4.79%-2.52%+1.93%+27.50%+46.52%+32.61%2.59%0.02%8.7614.831.91%机械
6284日精ASB机械
517030+0.58%8900.004614.00万5180514052105140775.05亿363.39亿1499.13万702.88万+2.38%+1.37%+1.97%+13.38%+4.55%+25.33%+17.50%2.32%0.13%12.5215.241.36%机械

新闻