BK7110 机械

添加自选
  • 1836.468
  • +11.983+0.66%
延时20分钟行情已收盘 06/11 15:00 (东京)
1844.928最高价1824.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6228J.E.T.
3135353+12.69%35.52万10.72亿2820278231402803411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%1.08%8.27%29.0522.4212.11%机械
6380东方链条工业
1980175+9.70%1.08万2107.74万184518052000184427.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%1.77%1.56%23.2829.238.64%机械
6239那贺
1784144+8.78%10.03万1.74亿1657164017841657116.84亿42.45亿654.92万237.96万+15.62%+16.75%+11.15%+32.64%+74.90%+136.92%+73.37%1.29%4.22%11.1414.507.74%机械
6405铃茂器工
145270+5.07%6.51万9349.01万1399138214581391187.74亿81.59亿1292.98万561.88万+4.31%+7.80%+24.00%+30.93%+46.96%+38.55%+45.49%2.13%1.16%20.1722.714.85%机械
6497Hamai Industries
123147+3.97%1700.00204.40万119111841231119182.35亿47.87亿668.99万388.89万-0.16%-3.68%+3.88%+19.05%+27.56%+22.00%+26.65%2.84%0.04%9.749.053.38%机械
6361荏原制作所
12165.0405.0+3.44%77.85万94.38亿11980.011760.012235.011915.01.12万亿9885.04亿9233.89万8125.80万+5.42%+1.29%-7.56%-10.49%+53.31%+85.98%+45.72%1.88%0.96%16.8118.642.72%机械
6315TOWA
11730390+3.44%368.00万427.96亿114201134011830113002932.36亿2280.80亿2499.88万1944.42万+4.73%-9.70%-5.56%+27.09%+80.46%+380.54%+64.52%0.34%18.93%45.5245.524.67%机械
6416桂川电机
94131+3.41%3200.00298.49万92891094192114.42亿3.05亿153.20万32.40万-4.66%-7.29%-0.11%+14.34%+44.77%+63.65%+35.20%--0.99%亏损亏损2.20%机械
6337TESEC
236375+3.28%4.76万1.12亿2317228823762309130.68亿84.04亿553.04万355.67万+4.51%+5.96%+8.79%+2.56%+6.11%-8.16%-2.44%4.23%1.34%8.045.912.93%机械
7726黑田精工
140641+3.00%1.96万2704.62万136713651428135880.13亿52.22亿569.92万371.42万+1.30%+1.88%-1.33%+3.92%+13.94%-7.26%+14.50%2.84%0.53%16.788.815.13%机械
7011三菱重工
1444.039.0+2.78%3993.75万575.58亿1412.51405.01450.01411.54.85万亿4.45万亿33.61亿30.83亿+0.87%+6.41%+11.12%+20.74%+84.25%+131.08%+75.22%1.39%1.30%21.8721.872.74%机械
6137小池酸素工业
5690150+2.71%8100.004582.10万5530554057505530239.27亿166.36亿420.51万292.38万0.00%0.00%-5.79%+9.00%+48.56%+111.68%+34.52%1.58%0.28%8.5811.523.97%机械
6238Furyu
109928+2.61%25.61万2.80亿1072107111031072290.58亿153.74亿2644.00万1398.93万+4.27%+9.35%-10.43%-7.41%-14.54%+0.92%-21.16%3.46%1.83%12.1020.502.89%机械
6363酉岛制作所
337085+2.59%10.71万3.60亿3295328534203285895.01亿619.40亿2655.82万1837.98万-0.30%+1.20%+13.70%+28.04%+53.46%+109.58%+49.38%1.72%0.58%14.3914.394.11%机械
6345爱知升降机
123131+2.58%11.81万1.45亿1207120012431207917.84亿286.34亿7456.03万2326.10万+7.04%+8.55%+7.70%+14.83%+23.97%+47.07%+13.04%3.25%0.51%17.5217.523.00%机械
6323Rorze半导体
30450750+2.53%26.20万79.48亿298302970030700296505360.82亿3056.32亿1760.53万1003.72万+4.00%-1.46%+1.16%+48.75%+125.06%+166.17%+102.19%0.44%2.61%27.4627.463.54%机械
6586牧田电机
4597.0110.0+2.45%104.00万47.79亿4539.04487.04635.04510.01.24万亿1.06万亿2.69亿2.30亿+1.14%-4.07%-1.25%+17.21%+21.81%+17.21%+18.17%1.24%0.45%28.3528.352.79%机械
6022赤坂铁工所
212747+2.26%500.00107.02万213020802169212728.17亿17.98亿132.45万84.54万+0.28%+4.73%+4.73%-18.22%+3.81%+5.30%+5.87%1.41%0.06%亏损11.052.02%机械
6297矿研工业
55111+2.04%2.34万1289.88万54154055954146.61亿27.18亿845.96万493.24万+1.47%+0.18%-11.70%+14.55%+16.99%+17.23%+13.84%1.45%0.47%14.6125.013.33%机械
1909Nippon Dry-Chemical
260051+2.00%7600.001963.87万2545254926062545174.23亿72.77亿670.11万279.90万0.00%-2.22%+3.67%+1.05%-0.23%+57.10%-7.01%1.44%0.27%5.957.092.39%机械
6309巴工业
442585+1.96%2.15万9464.55万4355434044254340441.54亿264.49亿997.83万597.72万+1.72%+5.99%+7.14%+16.29%+58.26%+80.69%+14.94%2.49%0.36%14.0116.151.96%机械
6233KLASS
4769+1.93%800.0037.85万47246747647225.66亿6.93亿539.09万145.52万-0.21%-3.25%-4.03%-6.11%-7.57%-20.00%-7.75%2.10%0.06%亏损25.080.86%机械
6250山彦农机
215540+1.89%6.43万1.38亿2116211521632116884.76亿743.32亿4105.61万3449.29万+3.11%+0.28%+2.52%+15.80%+43.95%+45.90%+44.05%2.55%0.19%8.269.842.22%机械
6444Sanden
1683+1.82%12.52万2091.31万166165169165187.24亿39.54亿1.11亿2353.33万0.00%-1.18%+1.82%+1.82%+7.69%-12.04%-15.58%--0.53%亏损亏损2.42%机械
6343福利家麦克罗斯
1132+1.80%4.38万490.54万11211111311150.85亿16.82亿4500.30万1488.10万+0.89%0.00%+3.67%+7.62%+7.62%+2.73%+10.78%0.44%0.29%6.936.091.80%机械
6146Disco
60390.0990.0+1.67%196.91万1184.25亿59960.059400.060560.059720.06.54万亿5.15万亿1.08亿8528.46万+2.30%-2.97%+16.20%+20.78%+95.18%+187.50%+72.64%0.51%2.31%77.6977.691.41%机械
6407喜开理
318550+1.59%26.98万8.65亿31603135324531552125.59亿1905.91亿6673.74万5984.03万+2.25%+2.41%-1.70%-1.39%+32.76%+38.72%+25.39%1.57%0.45%25.4925.492.87%机械
6307Sansei
4076+1.50%7200.00291.92万40340140740231.63亿14.85亿777.18万364.79万+0.49%+0.74%-0.25%-1.93%+10.90%+13.37%+9.12%3.44%0.20%8.479.021.25%机械
6417三共柏青哥
1638.023.5+1.46%152.13万25.07亿1624.01614.51661.01620.53592.92亿2807.23亿2.19亿1.71亿+6.26%+9.05%+4.13%-1.33%+17.50%+35.24%-0.40%4.88%0.89%8.138.132.51%机械
6230三荣
423060+1.44%1200.00512.20万428041704285423096.82亿14.42亿228.89万34.09万+2.67%+3.68%-3.42%+4.70%+26.46%+42.91%+24.41%2.29%0.35%7.4015.361.32%机械

新闻