BK7110 机械

添加自选
  • 1851.667
  • -9.276-0.50%
延时20分钟行情交易中 06/20 11:30 (东京)
1862.203最高价1845.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6272雷恩自动机
167772+4.49%8.50万1.40亿1609160516781605450.25亿313.52亿2684.85万1869.51万+10.55%+10.40%+4.68%+10.26%+13.46%+15.34%+11.50%2.50%0.46%12.2712.274.55%机械
6466TVE
250089+3.69%900.00221.03万245024112500245058.56亿22.31亿234.24万89.25万+3.01%+4.12%-2.34%+11.11%+35.94%+32.84%+19.33%1.80%0.10%5.9913.422.07%机械
6425环球娱乐
163942+2.63%7.83万1.27亿15981597164115981270.08亿1201.26亿7749.09万7329.20万+1.67%+1.55%+8.40%-14.90%-31.25%-32.88%-28.74%2.44%0.11%4.394.472.69%机械
6231木村工机
6290160+2.61%1.00万6240.40万6130613063306130224.98亿122.04亿357.69万194.02万-0.32%+1.13%+16.05%+31.18%+102.58%+209.85%+100.32%0.64%0.52%10.8022.023.26%机械
6381阿耐思特岩田
156738+2.49%9.91万1.55亿1546152915701546620.84亿473.78亿3961.96万3023.49万+7.62%+10.12%+17.55%+17.29%+46.18%+38.67%+41.30%2.81%0.33%12.8214.481.57%机械
6104芝浦机械
372085+2.34%11.39万4.21亿3655363537203655895.05亿826.73亿2406.05万2222.39万+3.77%+6.13%+3.62%+1.36%+6.74%-25.15%+7.51%3.76%0.51%5.025.021.79%机械
6406富士达
4485.0101.0+2.30%11.29万5.02亿4400.04384.04485.04400.03499.67亿2103.06亿7803.06万4689.09万+9.95%+8.46%+5.75%+16.13%+27.27%+21.78%+25.42%1.90%0.24%19.6319.631.94%机械
6351鹤见制作所
432085+2.01%2.52万1.07亿42754235432041651060.41亿530.77亿2454.66万1228.63万+3.35%+2.13%+9.09%+16.13%+18.19%+67.96%+16.29%1.02%0.21%12.8012.803.66%机械
6492冈野阀门制造
5110100+2.00%8.24万4.39亿558050105610505081.66亿20.92亿159.80万40.94万+3.23%+7.35%+6.46%+30.19%+49.42%+86.77%+61.71%0.59%20.13%8.1411.7811.18%机械
6239那贺
171932+1.90%2.20万3728.36万1687168717301671111.82亿40.90亿650.52万237.96万-0.52%+9.14%+2.14%+18.06%+69.69%+122.67%+67.06%1.34%0.93%10.7313.973.50%机械
6235光驰科技
208437+1.81%7.04万1.46亿2048204720982047913.10亿604.67亿4381.49万2901.49万+2.11%+4.72%+0.58%+2.31%+24.20%-13.38%+27.77%2.40%0.24%14.2319.992.49%机械
6356日本齿轮工业
56510+1.80%5.17万2934.49万56255557356180.44亿30.68亿1423.73万542.97万+3.67%+5.81%+5.21%-11.02%-0.88%+50.27%-1.40%1.24%0.95%6.1611.742.16%机械
6338Takatori
361560+1.69%3.26万1.18亿3580355536653575197.38亿132.17亿546.01万365.61万+2.84%+2.41%-5.98%-13.93%-19.49%-32.05%-15.14%1.11%0.89%7.8810.352.53%机械
6315TOWA
10980180+1.67%97.47万105.40亿107501080011000106902744.87亿2134.97亿2499.88万1944.42万-5.02%+0.37%-21.63%+13.90%+53.14%+333.99%+54.00%0.36%5.01%42.6142.612.87%机械
6323Rorze半导体
30850500+1.65%9.30万28.30亿302003035030850300005431.24亿3096.47亿1760.53万1003.72万+0.49%+7.23%-1.44%+51.00%+110.44%+162.78%+104.85%0.44%0.93%27.8227.822.80%机械
6365电业社机械制作所
372560+1.64%1200.00444.40万3690366537253690157.87亿99.73亿423.81万267.74万+4.63%+0.95%+0.95%-6.76%+2.48%+13.91%+0.13%3.36%0.05%8.708.430.96%机械
6137小池酸素工业
6210100+1.64%8500.005289.50万6060611063406060261.13亿181.57亿420.51万292.38万+4.19%+13.53%+10.50%+4.02%+57.41%+114.66%+46.81%1.45%0.29%9.3612.574.58%机械
6322泰克米纳
201132+1.62%3500.00702.10万2005197920201986145.62亿60.47亿724.12万300.70万+3.13%+5.29%+4.74%+4.09%+14.59%+50.19%+15.77%2.73%0.12%12.0413.701.72%机械
6337TESEC
229734+1.50%1.25万2851.67万2251226323022251127.03亿81.70亿553.04万355.67万-2.79%+2.23%+4.93%-3.61%-2.83%-13.09%-5.16%4.35%0.35%7.815.742.25%机械
6396宇野泽组铁工所
284541+1.46%200.0056.49万280428042845280431.42亿7.63亿110.45万26.82万+0.14%+0.35%-5.17%-8.81%+0.49%+9.89%-7.78%1.76%0.08%7.808.911.46%机械
6164太阳工机
143319+1.34%200.0028.73万144014141440143384.20亿20.41亿587.61万142.46万+0.14%+1.49%+4.07%-2.18%+8.73%+19.62%+5.14%3.49%0.01%20.2420.280.50%机械
6209NPR-Riken
276333+1.21%3.80万1.05亿2741273027682741742.58亿705.40亿2687.59万2553.02万+6.60%+3.52%-1.81%-8.81%+44.13%+50.74%+24.18%1.63%0.15%2.542.540.99%机械
6250山彦农机
220325+1.15%1.72万3774.26万2185217822062180904.47亿759.88亿4105.61万3449.29万+3.72%+8.47%+5.05%+11.21%+48.75%+42.31%+47.26%2.50%0.05%8.4510.061.19%机械
7021NITCHITSU
173519+1.11%500.0086.70万171417161746171434.22亿24.04亿197.22万138.57万+1.64%-0.12%+1.34%-15.28%+1.28%+35.23%-6.97%1.73%0.04%亏损亏损1.87%机械
6161ESTIC
100811+1.10%3300.00331.64万100199710101001100.27亿45.25亿994.78万448.92万+0.90%+0.90%+1.00%+8.62%+9.33%+2.86%+7.58%2.48%0.07%8.848.840.90%机械
6481THK机械
2840.530.5+1.09%26.90万7.62亿2814.52810.02845.02810.03482.25亿3247.24亿1.23亿1.14亿-2.39%-3.37%-8.04%-15.23%+2.16%-8.93%+2.75%1.62%0.24%25.8618.931.25%机械
6332月岛控股
142115+1.07%2.42万3421.59万1408140614231402605.17亿325.39亿4258.75万2289.88万+4.18%+4.10%+2.60%-1.11%+10.50%+16.95%+5.81%2.89%0.11%16.2814.781.49%机械
6392山田株式会社
584060+1.04%200.00117.20万5880578058805840139.81亿76.58亿239.40万131.12万-2.01%-2.18%+5.23%-3.63%+37.90%+85.10%+42.09%2.29%0.02%7.539.360.69%机械
6229Okumura Engineering
129712+0.93%2100.00270.09万128212851299128258.70亿30.42亿452.57万234.55万-0.08%-2.04%-2.26%-16.21%-5.47%+9.36%-3.28%2.70%0.09%7.897.661.32%机械
6118会田工程技术
8757+0.81%5.00万4361.85万868868875868503.22亿388.78亿5751.05万4443.21万+2.58%+0.69%-3.85%-4.58%+8.29%-5.71%+6.06%3.43%0.11%18.6418.640.81%机械

新闻