BK7110 机械

添加自选
  • 1867.345
  • +6.402+0.34%
延时20分钟行情已收盘 06/20 15:00 (东京)
1867.081最高价1845.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6351鹤见制作所
4460225+5.31%4.70万2.03亿42754235447041651094.78亿547.97亿2454.66万1228.63万+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%0.99%0.38%13.2113.217.20%机械
6272雷恩自动机
168479+4.92%15.48万2.58亿1609160516901605452.13亿314.83亿2684.85万1869.51万+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%2.49%0.83%12.3212.325.30%机械
6323Rorze半导体
318001450+4.78%24.90万77.33亿302003035031800300005598.49亿3191.83亿1760.53万1003.72万+3.58%+10.53%+1.60%+55.65%+116.92%+170.87%+111.16%0.42%2.48%28.6728.675.93%机械
6338Takatori
3695140+3.94%5.39万1.96亿3580355536953575201.75亿135.09亿546.01万365.61万+5.12%+4.67%-3.90%-12.02%-17.71%-30.55%-13.26%1.08%1.47%8.0610.573.38%机械
6231木村工机
6370240+3.92%2.20万1.38亿6130613064106130227.85亿123.59亿357.69万194.02万+0.95%+2.41%+17.53%+32.85%+105.15%+213.79%+102.87%0.63%1.13%10.9322.304.57%机械
6315TOWA
11220420+3.89%198.32万217.21亿107501080011240106902804.87亿2181.64亿2499.88万1944.42万-2.94%+2.56%-19.91%+16.39%+56.49%+343.48%+57.36%0.36%10.20%43.5443.545.09%机械
6104芝浦机械
3770135+3.71%30.21万11.24亿3655363537753655907.08亿837.84亿2406.05万2222.39万+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%3.71%1.36%5.085.083.30%机械
6161ESTIC
102831+3.11%7100.00718.19万100199710281001102.26亿46.15亿994.78万448.92万+2.90%+2.90%+3.01%+10.78%+11.50%+4.90%+9.71%2.43%0.16%9.029.022.71%机械
6322泰克米纳
204061+3.08%6500.001312.16万2005197920591986147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%2.70%0.22%12.2113.893.69%机械
6239那贺
173750+2.96%3.14万5350.68万1687168717371671112.99亿41.33亿650.52万237.96万+0.52%+10.29%+3.21%+19.30%+71.47%+125.00%+68.80%1.32%1.32%10.8414.123.91%机械
6481THK机械
2890.080.0+2.85%78.93万22.56亿2814.52810.02894.02810.03542.94亿3303.83亿1.23亿1.14亿-0.69%-1.68%-6.44%-13.76%+3.94%-7.34%+4.54%1.59%0.69%26.3119.262.99%机械
6364北越工业
254168+2.75%4.01万1.01亿2474247325412473705.56亿370.85亿2776.70万1459.46万+8.54%+15.50%+21.99%+28.33%-0.04%+89.77%+0.59%1.97%0.28%15.2619.182.75%机械
6381阿耐思特岩田
157041+2.68%16.98万2.65亿1546152915741546622.03亿474.69亿3961.96万3023.49万+7.83%+10.33%+17.78%+17.51%+46.46%+38.94%+41.57%2.80%0.56%12.8414.501.83%机械
6235光驰科技
210053+2.59%17.38万3.62亿2048204721082047920.11亿609.31亿4381.49万2901.49万+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%2.38%0.60%14.3420.142.98%机械
6232ACSL
83721+2.57%8.45万6963.92万809816837809124.83亿71.71亿1491.40万856.78万+1.33%+1.21%-1.53%-32.12%+0.24%-37.77%-7.31%--0.99%亏损亏损3.43%机械
6356日本齿轮工业
56914+2.52%8.19万4643.06万56255557356181.01亿30.89亿1423.73万542.97万+4.40%+6.55%+5.96%-10.39%-0.18%+51.33%-0.70%1.23%1.51%6.2011.832.16%机械
6250山彦农机
222648+2.20%5.65万1.25亿2185217822282180913.91亿767.81亿4105.61万3449.29万+4.80%+9.60%+6.15%+12.37%+50.30%+43.80%+48.80%2.47%0.16%8.5310.172.20%机械
6254野村微科学
437090+2.10%119.66万51.12亿41704280438541701639.38亿1043.44亿3751.44万2387.73万-5.72%-1.24%-14.65%-6.62%+26.67%+161.68%+17.08%1.43%5.01%20.8420.845.02%机械
6332月岛控股
143428+1.99%5.11万7273.69万1408140614381402610.70亿328.37亿4258.75万2289.88万+5.13%+5.05%+3.54%-0.21%+11.51%+18.02%+6.78%2.86%0.22%16.4314.912.56%机械
6339新东工业
110121+1.94%9.25万1.01亿1075108011021075576.90亿420.25亿5239.76万3817.00万+6.17%+4.36%-3.59%-5.00%+5.26%+3.57%+3.28%4.00%0.24%6.626.622.50%机械
6425环球娱乐
162831+1.94%14.92万2.43亿15981597164315981261.55亿1193.19亿7749.09万7329.20万+0.99%+0.87%+7.67%-15.47%-31.71%-33.33%-29.22%2.46%0.20%4.364.442.82%机械
6387莎姆克
392070+1.82%4.99万1.94亿3860385039353850314.87亿229.70亿803.24万585.97万+1.03%-7.44%-13.85%-21.29%-0.38%-38.17%-6.44%1.15%0.85%22.9623.052.21%机械
6466TVE
245443+1.78%1000.00245.57万245024112500245057.48亿21.90亿234.24万89.25万+1.11%+2.21%-4.14%+9.07%+33.44%+30.39%+17.14%1.83%0.11%5.8813.172.07%机械
6324哈默纳科机械
432075+1.77%47.51万20.55亿44054245448542254102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%0.46%0.96%亏损亏损6.13%机械
6424高见泽Cybernetics
138223+1.69%6100.00832.90万136013591389134560.79亿24.86亿439.86万179.91万+1.02%+0.73%+10.03%-5.47%+35.76%+4.46%+35.36%1.01%0.34%9.6013.473.24%机械
6365电业社机械制作所
372560+1.64%1600.00593.30万3690366537253690157.87亿99.73亿423.81万267.74万+4.63%+0.95%+0.95%-6.76%+2.48%+13.91%+0.13%3.36%0.06%8.708.430.96%机械
6146Disco
62110.0980.0+1.60%237.90万1462.33亿60900.061130.062180.060800.06.73万亿5.30万亿1.08亿8528.46万-3.12%+3.74%-0.24%+14.17%+87.30%+179.52%+77.56%0.49%2.79%79.9179.912.26%机械
6492冈野阀门制造
509080+1.60%11.08万5.85亿558050105610505081.34亿20.84亿159.80万40.94万+2.83%+6.93%+6.04%+29.68%+48.83%+86.04%+61.08%0.59%27.06%8.1111.7311.18%机械
6224JRC
97715+1.56%7.57万7297.05万974962977951118.50亿54.52亿1212.85万558.00万+16.87%+17.43%+6.43%+6.89%+37.99%-4.40%+26.88%2.15%1.36%15.7115.712.70%机械
6406富士达
4450.066.0+1.51%25.20万11.24亿4400.04384.04515.04400.03472.36亿2086.65亿7803.06万4689.09万+9.10%+7.62%+4.93%+15.23%+26.28%+20.83%+24.44%1.91%0.54%19.4819.482.62%机械

新闻