BK7111 电子设备

添加自选
  • 1982.084
  • +15.191+0.77%
延时20分钟行情交易中 06/18 10:13 (东京)
1988.255最高价1967.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6769哉英电子
1115116+11.61%152.74万16.52亿106599911381031118.94亿61.91亿1066.71万555.26万+21.46%+18.87%+20.41%-6.46%+33.21%+16.51%+32.27%1.35%27.51%亏损亏损10.71%电子设备
6696TRaaS On Product
66955+8.96%150.60万9.73亿58561468857532.21亿18.06亿481.54万270.03万+14.95%-16.06%+60.43%+156.32%+182.28%+70.66%+181.09%--55.77%亏损亏损18.40%电子设备
6627Tera Probe
4770390+8.90%8.41万3.94亿4520438047954515433.93亿162.62亿909.71万340.92万+6.83%+2.14%-6.65%-28.38%-27.18%+50.47%-27.62%2.31%2.47%11.1910.606.39%电子设备
6779日本电波工业
119284+7.58%25.19万2.95亿1123110811981121274.87亿253.71亿2306.00万2128.41万+6.33%+8.27%+4.29%-9.01%+5.21%-8.87%-5.17%1.68%1.18%9.474.486.95%电子设备
6740JDI
151+7.14%1297.47万1.82亿14141514582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%--1.70%亏损亏损7.14%电子设备
6997日本贵弥功
166889+5.64%15.55万2.56亿1602157916741602356.25亿305.77亿2135.82万1833.14万+5.17%-1.07%+6.99%+14.64%+27.23%+28.51%+26.94%--0.85%亏损亏损4.56%电子设备
6762TDK电子
9352.0489.0+5.52%127.31万117.88亿9250.08863.09365.09136.03.55万亿3.49万亿3.79亿3.73亿+11.79%+12.67%+24.41%+24.56%+40.53%+69.05%+39.23%1.24%0.34%28.5028.502.58%电子设备
6838多摩川控股
74129+4.07%1.51万1107.79万72271274172248.12亿35.94亿649.34万485.03万+5.56%+3.35%+2.07%-10.40%+15.96%-10.18%+16.88%0.67%0.31%亏损亏损2.67%电子设备
6864NF控股
112140+3.70%5600.00609.38万107910811128107678.68亿52.37亿701.88万467.16万-0.44%-1.23%-2.27%-14.75%-13.84%+0.09%-24.51%2.68%0.12%15.3617.214.81%电子设备
6962大真空
71725+3.61%18.23万1.30亿700692724699231.44亿174.57亿3227.90万2434.68万+2.72%+3.17%+2.14%-13.82%-9.01%+11.51%-16.63%3.91%0.75%12.3412.343.61%电子设备
6517日本电友
281796+3.53%6500.001812.31万2761272128172761581.66亿428.39亿2064.82万1520.71万+3.45%+5.74%+6.34%+18.61%+28.40%+47.03%+21.42%2.27%0.04%11.4111.412.06%电子设备
6707三垦电气
6759.0230.0+3.52%15.72万10.61亿6680.06529.06811.06639.01632.17亿1126.06亿2414.80万1666.02万+1.85%+13.22%+17.00%+3.48%-15.11%-44.32%-13.07%0.22%0.94%亏损亏损2.63%电子设备
6804星电仪器
209671+3.51%14.83万3.07亿20402025209620401083.44亿912.96亿5169.09万4355.74万+6.02%+4.33%+7.71%+6.40%+26.95%+16.25%+21.86%3.24%0.34%10.1910.192.77%电子设备
6937古河电池
135943+3.27%21.33万2.90亿1350131613731350445.45亿146.31亿3277.78万1076.61万+12.78%+14.30%+21.67%+34.82%+58.95%+32.33%+55.67%1.55%1.98%17.3017.301.75%电子设备
6946日本Avionics
8970270+3.10%7700.006930.80万8880870091308780299.50亿89.63亿333.89万99.93万-7.24%+9.66%+2.51%-21.80%+9.79%+67.04%+9.39%0.33%0.77%13.6113.614.02%电子设备
6614Shikino High-Tech
190256+3.03%6000.001131.04万186318461912186384.18亿46.22亿442.58万242.99万+0.37%-1.19%-4.66%-26.39%-21.40%-45.03%-24.46%0.79%0.25%18.0317.672.65%电子设备
6702富士通
2446.069.5+2.92%130.89万31.91亿2421.52376.52457.52414.54.50万亿4.11万亿18.39亿16.78亿-0.61%+3.32%+4.78%-4.82%+15.70%+28.16%+14.97%1.06%0.08%18.0718.071.81%电子设备
6640I-PEX
202856+2.84%3.46万7016.73万2033197220382007376.21亿207.43亿1855.06万1022.83万-0.34%-0.10%-3.98%+12.04%+36.66%+45.90%+31.52%1.97%0.34%439.91亏损1.57%电子设备
6845阿自倍尔集团
4235.0108.0+2.62%14.99万6.30亿4148.04127.04236.04144.05582.98亿5255.00亿1.32亿1.24亿-1.76%+0.57%-5.97%-2.08%-9.18%-8.45%-9.24%1.79%0.12%18.5418.542.23%电子设备
6699Diamond Electric控股
71116+2.30%1.22万864.18万70569571270059.53亿41.05亿837.28万577.30万+2.60%+1.57%+1.28%+3.95%+5.33%-12.44%+2.75%1.76%0.21%亏损亏损1.73%电子设备
6890Ferrotec控股
280363+2.30%15.91万4.45亿27752740281027701317.75亿1243.76亿4701.22万4437.26万-0.78%-1.16%+1.45%-6.16%+6.54%-10.02%+5.46%3.57%0.36%9.609.601.46%电子设备
6963罗姆半导体
2171.548.0+2.26%109.39万23.69亿2163.52123.52174.52153.08380.71亿7229.43亿3.86亿3.33亿+4.32%+7.82%+8.66%-14.73%-24.65%-31.50%-19.65%2.30%0.33%16.1616.161.01%电子设备
8035东京电子
34850.0770.0+2.26%75.02万260.44亿34600.034080.034920.034420.016.10万亿14.59万亿4.62亿4.19亿-2.00%+1.13%-4.86%-11.41%+37.86%+83.86%+37.99%1.13%0.18%44.6144.611.47%电子设备
6849日本光电工业
4782.0104.0+2.22%6.80万3.21亿4664.04678.04791.04660.04011.93亿3533.52亿8389.66万7389.20万+1.25%-1.48%+8.56%+16.72%+28.44%+25.28%+7.15%1.28%0.09%23.6223.622.80%电子设备
7735斯库林集团
15050.0325.0+2.21%41.72万62.61亿14850.014725.015110.014825.01.46万亿1.34万亿9706.53万8899.45万-1.34%-0.99%-4.93%-20.33%+27.98%+93.63%+26.15%1.49%0.47%24.7524.751.94%电子设备
6976太阳诱电
4146.089.0+2.19%325.36万135.85亿4058.04057.04254.04036.05167.04亿5021.81亿1.25亿1.21亿+15.94%+18.02%+27.41%+15.04%+15.17%-2.68%+11.15%2.17%2.69%65.3065.305.37%电子设备
6590芝浦机电
7990170+2.17%25.84万20.67亿79207820814078901047.05亿972.37亿1310.45万1216.98万+6.11%+7.39%+17.85%+22.36%+18.55%+23.30%+34.51%2.50%2.12%11.9911.993.20%电子设备
6856堀场制作所
11995.0245.0+2.09%5.90万7.04亿11865.011750.012015.011805.05032.21亿4384.55亿4195.26万3655.32万-2.80%-2.95%-12.06%-23.23%+13.64%+54.38%+8.75%2.42%0.16%15.0912.641.79%电子设备
6750宜丽客
159432+2.05%4.65万7407.53万15791562160715791302.31亿649.41亿8170.05万4074.07万+0.50%+0.50%+6.91%+2.84%-10.25%+3.64%-9.23%2.76%0.11%13.2913.291.79%电子设备

新闻