BK7111 电子设备

添加自选
  • 1978.078
  • +0.373+0.02%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
3105日清纺控股
1090.00.00.00%0.000.000.01090.00.00.01712.55亿1412.74亿1.57亿1.30亿-2.68%-5.46%-7.00%-15.60%+0.09%+0.37%-4.85%3.30%0.00%亏损亏损0.00%电子设备
3856Abalance
204800.00%0.000.000204800364.24亿187.78亿1778.54万916.88万-8.57%-13.48%-6.01%-2.48%-41.32%-81.76%-37.66%0.39%0.00%5.006.430.00%电子设备
4062揖斐电电子
6270.00.00.00%0.000.000.06270.00.00.08758.81亿7312.56亿1.40亿1.17亿+15.79%+18.41%+4.34%-11.37%-11.55%-3.24%-19.77%0.64%0.00%27.9027.900.00%电子设备
4902柯尼卡美能达
454.20.00.00%0.000.000.0454.20.00.02245.95亿2150.02亿4.94亿4.73亿-1.60%-16.29%-11.70%-5.88%-2.80%-5.38%+10.03%1.10%0.00%49.8049.800.00%电子设备
6276Siriusvision
49900.00%0.000.0004990023.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%2.00%0.00%26.2625.450.00%电子设备
6448兄弟工业
2903.50.00.00%0.000.000.02903.50.00.07421.95亿6582.18亿2.56亿2.27亿-0.53%-0.65%+4.29%+16.63%+18.75%+36.70%+29.02%2.89%0.00%23.5123.510.00%电子设备
6479美蓓亚三美
3275.00.00.00%0.000.000.03275.00.00.01.32万亿1.17万亿4.04亿3.57亿-1.83%+4.97%+11.91%+6.71%+17.09%+24.24%+12.99%1.22%0.00%24.6224.620.00%电子设备
6501日立
15945.00.00.00%0.000.000.015945.00.00.014.78万亿13.87万亿9.27亿8.70亿+6.76%+9.93%+20.48%+25.35%+56.55%+93.09%+56.78%1.13%0.00%25.1625.160.00%电子设备
6503三菱电机
2827.00.00.00%0.000.000.02827.00.00.05.90万亿5.56万亿20.88亿19.68亿+0.32%+1.60%+17.94%+17.04%+39.30%+56.40%+41.42%1.77%0.00%20.8320.830.00%电子设备
6504富士电机
9313.00.00.00%0.000.000.09313.00.00.01.33万亿1.22万亿1.43亿1.31亿-5.50%-1.67%-7.01%+1.50%+53.83%+50.94%+53.45%1.45%0.00%17.6517.650.00%电子设备
6505东洋电机制造
110400.00%0.000.000110400103.10亿72.57亿933.84万657.30万-3.75%-6.36%-2.65%+1.47%+16.83%+8.24%+13.46%2.72%0.00%12.1512.020.00%电子设备
6506安川电机
6234.00.00.00%0.000.000.06234.00.00.01.63万亿1.57万亿2.61亿2.51亿+0.73%-3.96%+0.34%+2.65%+12.79%+6.75%+5.84%1.03%0.00%32.1932.190.00%电子设备
6507昕芙旎雅电机
370500.00%0.000.0003705001044.61亿733.96亿2819.45万1980.99万-0.80%-3.52%+19.71%+37.94%+82.24%+127.30%+77.87%2.02%0.00%14.8212.900.00%电子设备
6508明电舍
415000.00%0.000.0004150001882.72亿1439.53亿4536.68万3468.76万+6.82%+14.80%+20.82%+54.45%+66.53%+119.23%+70.43%1.81%0.00%16.8016.800.00%电子设备
6513Origin
130400.00%0.000.00013040073.59亿55.21亿564.37万423.36万+2.27%+3.90%+7.95%+7.50%+9.40%+4.15%+6.36%2.68%0.00%亏损21.480.00%电子设备
6516山洋电气
738000.00%0.000.000738000880.15亿598.71亿1192.62万811.26万-0.14%+2.50%+2.22%+12.33%+23.83%+2.22%+17.70%1.96%0.00%8.518.510.00%电子设备
6517日本电友
260600.00%0.000.000260600538.09亿396.30亿2064.82万1520.71万-1.62%-0.27%+15.36%+11.51%+17.55%+32.96%+12.33%2.46%0.00%10.5610.560.00%电子设备
6518三相电机
105200.00%0.000.00010520047.86亿12.47亿454.94万118.50万-1.59%-5.14%-3.13%-8.92%-5.40%-3.93%-1.77%2.57%0.00%5.965.840.00%电子设备
6521Oxide
279100.00%0.000.000279100307.15亿185.84亿1100.51万665.85万-0.29%+2.84%+0.58%-5.90%-20.37%-24.67%-12.78%--0.00%亏损亏损0.00%电子设备
6522Asterisk
62800.00%0.000.0006280044.65亿19.14亿710.94万304.84万+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%--0.00%亏损亏损0.00%电子设备
6523PHC控股
109300.00%0.000.0001093001377.53亿296.02亿1.26亿2708.34万+1.20%-4.46%-2.76%-9.52%-26.25%-24.15%-23.94%4.94%0.00%亏损亏损0.00%电子设备
6524湖北工业
249000.00%0.000.000249000672.04亿224.36亿2698.95万901.03万+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%0.80%0.00%32.5535.300.00%电子设备
6588东芝泰格
311000.00%0.000.0003110001646.09亿755.33亿5292.91万2428.71万+2.64%0.00%-0.80%-1.89%+4.47%-24.70%+6.47%1.45%0.00%亏损亏损0.00%电子设备
6590芝浦机电
705000.00%0.000.000705000923.87亿857.97亿1310.45万1216.98万+3.98%-1.40%+17.50%+9.13%+4.60%+44.57%+18.69%2.84%0.00%10.5810.580.00%电子设备
6592万宝至马达
2415.00.00.00%0.000.000.02415.00.00.03094.88亿2598.06亿1.28亿1.08亿+1.75%+0.35%-7.95%-11.05%+7.38%+21.36%+3.25%0.62%0.00%13.6916.050.00%电子设备
6594日本电产
7991.00.00.00%0.000.000.07991.00.00.04.59万亿3.87万亿5.75亿4.85亿+9.59%+14.39%+16.05%+40.02%+40.86%+7.64%+40.32%0.94%0.00%36.6236.620.00%电子设备
6596Tsukuba Seiko
120000.00%0.000.00012000044.71亿44.71亿372.60万372.60万-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%--0.00%亏损亏损0.00%电子设备
6597HPC Systems
152200.00%0.000.00015220065.36亿46.67亿429.46万306.62万+2.84%-27.52%-29.21%-34.73%-6.80%-17.51%-32.02%1.64%0.00%17.9635.880.00%电子设备
6599EBRAIN
232800.00%0.000.00023280035.13亿10.55亿150.90万45.32万-0.72%-1.81%-2.59%-1.77%+0.56%-3.76%+4.44%1.16%0.00%9.018.240.00%电子设备

新闻