BK7111 电子设备

添加自选
  • 1964.319
  • -13.386-0.68%
延时20分钟行情交易中 05/29 14:18 (东京)
1992.273最高价1962.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
62938+6.43%396.04万25.69亿61159169060030.29亿16.98亿481.54万270.03万+43.94%+79.71%+79.20%+117.65%+123.05%+34.40%+164.29%--146.67%亏损亏损15.23%电子设备
6525科意半导体
4250175+4.29%587.77万256.62亿42854075448042509931.91亿3505.52亿2.34亿8248.28万+13.48%+13.33%+5.85%-4.17%+27.44%+100.85%+38.66%0.26%7.13%45.3645.365.64%电子设备
7752理光集团
1384.546.5+3.48%208.46万28.42亿1353.01338.01384.51349.08314.09亿6694.32亿6.01亿4.84亿+6.30%+6.21%+3.44%+11.20%+16.44%+18.43%+27.84%2.60%0.43%19.0819.082.65%电子设备
6638Mimaki
172958+3.47%27.36万4.66亿1686167117441637497.88亿175.16亿2879.58万1013.07万+10.55%+26.67%+46.40%+65.14%+86.72%+131.46%+86.92%1.16%2.70%15.1517.736.40%电子设备
6800Yokowo
200457+2.93%11.30万2.27亿1987194720331970467.15亿405.03亿2331.09万2021.10万+1.73%+11.27%+22.20%+27.32%+25.80%+17.12%+40.63%2.20%0.56%亏损14.843.24%电子设备
6644大崎电气工业
67017+2.60%41.15万2.77亿662653681662314.32亿230.89亿4691.38万3446.08万+12.79%+8.59%-1.47%+1.06%+3.88%+18.37%+4.52%2.99%1.19%10.8024.442.91%电子设备
6522Asterisk
64416+2.55%253.26万17.54亿72862872863545.78亿19.63亿710.94万304.84万+42.79%+37.61%+45.05%-5.71%-14.81%-30.00%-7.07%--83.08%亏损亏损14.81%电子设备
6635大日光工程
61713+2.15%3.99万2454.84万60360462560341.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%1.94%1.20%10.2611.963.64%电子设备
6504富士电机
9503.0190.0+2.04%114.86万109.53亿9460.09313.09614.09400.01.36万亿1.24万亿1.43亿1.31亿-1.49%+0.47%-4.03%+4.43%+57.05%+54.77%+56.58%1.42%0.88%18.0118.012.30%电子设备
6952卡西欧
1164.023.0+2.02%85.98万9.99亿1149.01141.01170.51146.52698.01亿2353.64亿2.32亿2.02亿+1.09%-0.09%-10.39%-3.52%-7.36%-2.76%-4.86%3.87%0.43%22.8622.862.10%电子设备
6997日本贵弥功
157230+1.95%14.73万2.27亿1540154215811520335.75亿296.72亿2135.82万1887.55万-0.44%-1.87%+1.75%+15.16%+20.92%-17.74%+19.63%--0.78%亏损亏损3.96%电子设备
6857爱德万测试
5724.0107.0+1.90%803.93万461.68亿5675.05617.05806.05661.04.23万亿4.19万亿7.38亿7.32亿+3.04%+6.83%+6.22%-17.16%+27.57%+62.50%+19.32%0.60%1.10%68.0168.012.58%电子设备
7276小糸制作所
2162.540.0+1.88%80.42万17.40亿2168.02122.52176.52147.06627.30亿4862.62亿3.06亿2.25亿-0.51%-4.21%+4.29%+14.15%-2.44%-20.61%-1.59%2.45%0.36%16.5216.521.39%电子设备
6787名幸电子
7130120+1.71%12.32万8.79亿71907010719070101828.65亿1349.28亿2564.72万1892.40万+12.82%+18.05%+40.91%+45.51%+68.76%+179.94%+70.98%0.95%0.65%16.6316.632.57%电子设备
6943NKK Switches
538090+1.70%300.00159.90万529052905380529044.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%2.32%0.08%17.515.361.70%电子设备
6768田村制作所
67810+1.50%62.79万4.25亿670668684669554.27亿539.96亿8175.04万7964.00万+6.27%+2.73%+8.83%+22.83%+19.58%-5.17%+22.16%1.47%0.79%24.8624.862.25%电子设备
6753夏普
937.713.0+1.41%258.68万23.89亿920.0924.7942.3901.06088.50亿2238.81亿6.49亿2.39亿+0.55%+17.32%+14.52%+14.98%+1.37%+10.58%-6.74%--1.08%亏损亏损4.47%电子设备
6898富田电机
149820+1.35%1200.00180.55万153914781539149811.33亿6.84亿75.66万45.64万+2.60%+0.60%-2.73%+2.96%-2.47%-36.01%+7.77%--0.26%亏损亏损2.77%电子设备
6523PHC控股
110613+1.19%43.67万4.84亿10991093112510851393.92亿299.54亿1.26亿2708.34万+2.12%-2.81%-1.43%-9.20%-26.17%-23.67%-23.03%4.88%1.61%亏损亏损3.66%电子设备
7735斯库林集团
15240.0165.0+1.09%140.93万215.09亿15100.015075.015455.015085.01.48万亿1.36万亿9706.53万8899.45万-1.71%-1.80%-6.04%-18.65%+42.56%+135.91%+27.75%1.47%1.58%25.0625.062.45%电子设备
6803TEAC
951+1.06%12.89万1225.69万9594969527.36亿22.58亿2880.44万2376.37万+2.15%-1.04%-3.06%-4.04%-6.86%-19.49%+2.15%1.05%0.54%亏损8.961.06%电子设备
6745报知机
214919+0.89%1.04万2244.62万2133213021802133532.67亿295.11亿2478.70万1373.25万-0.78%+0.66%-7.57%-2.85%+31.44%+32.25%+23.01%2.70%0.08%9.429.422.21%电子设备
6850Chino
262122+0.85%6700.001761.56万2619259926492618222.60亿148.16亿849.30万565.29万+3.52%-1.72%-6.26%+6.85%+27.67%+21.34%+19.90%2.75%0.12%12.2214.461.19%电子设备
6662Ubiteq
2392+0.84%3800.0090.14万23823723923635.35亿11.41亿1479.16万477.31万0.00%-0.83%-2.85%-2.85%0.00%+3.46%+1.27%--0.08%亏损亏损1.27%电子设备
6840AKIBA控股
3763+0.80%2.30万868.70万37337338137334.53亿19.59亿918.46万521.06万-2.59%-8.29%-4.08%-15.51%-23.58%-21.34%-21.67%--0.44%6.704.922.15%电子设备
4062揖斐电电子
6314.044.0+0.70%303.01万192.85亿6340.06270.06455.06272.08820.28亿7363.88亿1.40亿1.17亿+16.99%+20.29%+4.33%-8.51%-11.02%-1.65%-19.21%0.63%2.60%28.0928.092.92%电子设备
6770阿尔卑斯阿尔派
1468.510.0+0.69%86.95万12.74亿1459.01458.51477.51446.03018.99亿2435.29亿2.06亿1.66亿0.00%-0.84%+6.49%+33.50%+14.86%+16.64%+19.54%2.04%0.52%亏损亏损2.16%电子设备
6964Thanko
6154+0.65%6200.00380.88万62061162060854.57亿16.31亿887.33万265.17万-0.32%+1.15%+0.82%-4.80%+12.02%+31.13%+10.81%2.11%0.23%8.3913.011.96%电子设备
6794Foster电机
158110+0.64%47.68万7.65亿1581157116361576351.78亿329.69亿2225.05万2085.33万+17.81%+28.96%+26.89%+31.75%+41.92%+50.43%+50.43%1.27%2.29%9.8441.353.82%电子设备

新闻