BK7111 电子设备

添加自选
  • 1991.138
  • +13.433+0.68%
延时20分钟行情交易中 05/29 09:31 (东京)
1992.273最高价1977.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6522Asterisk
70476+12.10%31.85万2.32亿72862872869850.05亿21.46亿710.94万304.84万+56.10%+50.43%+58.56%+3.07%-6.88%-23.48%+1.59%--10.45%亏损亏损4.78%电子设备
6696TRaaS On Product
65968+11.51%123.33万7.88亿61159166860031.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%--45.67%亏损亏损11.51%电子设备
6525科意半导体
4460385+9.45%255.57万111.59亿42854075447542801.04万亿3678.73亿2.34亿8248.28万+19.09%+18.93%+11.08%+0.56%+33.73%+110.78%+45.51%0.25%3.10%47.6047.604.79%电子设备
6731Pixela
1148+7.55%700.03万8.46亿12010612811130.08亿25.18亿2638.85万2209.09万+31.03%+17.53%+6.54%-28.75%-43.00%-43.00%-24.00%--31.69%亏损亏损16.04%电子设备
6794Foster电机
163362+3.95%22.52万3.61亿1581157116341576363.35亿340.53亿2225.05万2085.33万+21.68%+33.20%+31.06%+36.08%+46.59%+55.38%+55.38%1.22%1.08%10.1642.723.69%电子设备
6644大崎电气工业
67724+3.68%15.08万1.01亿662653677662317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%2.95%0.44%10.9124.702.30%电子设备
6635大日光工程
62218+2.98%1.60万985.15万60360462560342.00亿20.73亿675.31万333.25万+5.60%+15.83%+10.87%-5.76%+28.51%+10.48%+32.06%1.93%0.48%10.3412.053.64%电子设备
6787名幸电子
7190180+2.57%3.68万2.63亿71907010719070101844.03亿1360.63亿2564.72万1892.40万+13.77%+19.04%+42.09%+46.73%+70.18%+182.29%+72.42%0.95%0.19%16.7716.772.57%电子设备
6800Yokowo
199548+2.47%2.56万5096.50万1987194720131970465.05亿403.21亿2331.09万2021.10万+1.27%+10.77%+21.65%+26.75%+25.24%+16.60%+40.00%2.21%0.13%亏损14.782.21%电子设备
6504富士电机
9542.0229.0+2.46%47.34万45.08亿9460.09313.09614.09400.01.36万亿1.25万亿1.43亿1.31亿-1.09%+0.88%-3.64%+4.86%+57.69%+55.41%+57.23%1.41%0.36%18.0918.092.30%电子设备
6723瑞萨电子
3043.073.0+2.46%398.40万120.26亿3018.02970.03057.02995.55.42万亿4.44万亿17.80亿14.61亿+12.66%+13.46%+19.83%+23.98%+17.35%+42.93%+19.38%0.92%0.27%17.6116.352.07%电子设备
6632JVC建伍
86320+2.37%40.67万3.49亿8558438668521301.29亿1198.54亿1.51亿1.39亿+3.48%+4.10%+4.35%+3.98%+13.85%+72.26%+16.46%1.39%0.29%10.2910.291.66%电子设备
4062揖斐电电子
6418.0148.0+2.36%98.25万62.56亿6340.06270.06455.06272.08965.56亿7485.17亿1.40亿1.17亿+18.92%+22.27%+6.05%-7.00%-9.55%-0.03%-17.88%0.62%0.84%28.5628.562.92%电子设备
6951日本电子
6734.0152.0+2.31%10.43万6.96亿6606.06582.06734.06606.03439.99亿2958.52亿5108.40万4393.41万+2.59%+1.34%+7.59%+1.46%+16.85%+60.72%+8.79%1.22%0.24%15.8515.851.95%电子设备
6734Newtech
165036+2.23%1100.00182.40万165416141679165031.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%3.03%0.19%10.8710.871.80%电子设备
6946日本Avionics
8280180+2.22%5100.004228.70万8400810084008170276.46亿104.39亿333.89万126.07万-5.37%-19.14%-6.86%-26.20%+9.38%+88.83%+0.98%0.36%0.41%12.5612.562.84%电子设备
6857爱德万测试
5738.0121.0+2.15%226.78万129.74亿5675.05617.05756.05661.04.24万亿4.20万亿7.38亿7.32亿+3.29%+7.09%+6.48%-16.96%+27.88%+62.90%+19.62%0.60%0.31%68.1868.181.69%电子设备
6803TEAC
962+2.13%9.48万900.62万9594969527.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%1.04%0.40%亏损9.061.06%电子设备
6952卡西欧
1164.023.0+2.02%23.13万2.68亿1149.01141.01167.01146.52698.01亿2353.64亿2.32亿2.02亿+1.09%-0.09%-10.39%-3.52%-7.36%-2.76%-4.86%3.87%0.11%22.8622.861.80%电子设备
7276小糸制作所
2164.041.5+1.96%24.32万5.26亿2168.02122.52176.52147.06631.89亿4866.00亿3.06亿2.25亿-0.44%-4.14%+4.36%+14.23%-2.37%-20.56%-1.52%2.45%0.11%16.5316.531.39%电子设备
6960福田电子
6210110+1.80%2300.001410.10万60906100621060901790.05亿1141.85亿2882.52万1838.72万-0.48%-3.87%-3.72%-13.51%-7.04%+36.33%-15.74%1.93%0.01%9.989.981.97%电子设备
6754安立
1188.519.5+1.67%15.19万1.79亿1167.01169.01191.01167.01565.95亿1498.54亿1.32亿1.26亿-1.98%-1.94%+0.30%-7.65%-5.52%-1.61%-12.64%3.37%0.12%20.3920.392.05%电子设备
6850Chino
264243+1.65%1900.00498.47万2619259926422619224.38亿149.35亿849.30万565.29万+4.34%-0.94%-5.51%+7.70%+28.69%+22.31%+20.86%2.73%0.03%12.3214.580.89%电子设备
6523PHC控股
111118+1.65%7.83万8641.82万10991093111210961400.22亿300.90亿1.26亿2708.34万+2.59%-2.37%-0.98%-8.78%-25.83%-23.33%-22.69%4.86%0.29%亏损亏损1.46%电子设备
6668阿德特克等离子技术
141922+1.57%6300.00890.02万1409139714201402121.36亿78.55亿855.23万553.55万+2.68%+5.35%+9.32%-8.10%-12.41%-5.40%-22.50%1.55%0.11%9.747.251.29%电子设备
6898富田电机
150123+1.56%200.0030.40万153914781539150111.36亿6.85亿75.66万45.64万+2.81%+0.81%-2.53%+3.16%-2.28%-35.88%+7.99%--0.04%亏损亏损2.57%电子设备
6656INSPEC
87213+1.51%4000.00343.25万85585987785134.94亿25.14亿400.66万288.34万-6.64%-9.36%-9.36%-24.17%-27.09%-57.13%-16.23%0.34%0.14%亏损44.313.03%电子设备
6501日立
16185.0240.0+1.51%79.11万127.05亿15955.015945.016200.015940.015.00万亿14.08万亿9.27亿8.70亿+9.25%+12.59%+20.11%+27.79%+61.77%+97.96%+59.14%1.11%0.09%25.5425.541.63%电子设备
6508明电舍
421060+1.45%7.78万3.25亿41304150423041201909.94亿1460.35亿4536.68万3468.76万+10.50%+17.11%+24.93%+58.81%+71.91%+122.40%+72.90%1.78%0.22%17.0417.042.65%电子设备

新闻