BK7111 电子设备

添加自选
  • 2002.269
  • +28.172+1.43%
延时20分钟行情已收盘 06/10 15:00 (东京)
2003.490最高价1974.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6659Media Links
16827+19.15%1201.34万18.90亿14014116813971.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%--28.16%亏损亏损20.57%电子设备
6736Sun电子
4390700+18.97%327.31万139.27亿4040369043903895976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%0.91%30.13%亏损亏损13.42%电子设备
6637寺崎电气产业
2225243+12.26%8.56万1.83亿1982198222251960289.89亿109.22亿1302.89万490.88万+5.85%+12.09%+9.18%+1.37%+39.59%+88.56%+25.07%0.99%1.74%7.0612.3613.37%电子设备
6743大同信号
52844+9.09%11.70万6064.65万49048453049093.94亿49.11亿1779.09万930.06万+9.09%+4.97%+18.65%+20.27%+28.16%+21.38%+28.47%1.89%1.26%亏损15.978.26%电子设备
6276Siriusvision
52439+8.04%11.00万5719.36万50048553449524.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%1.91%4.08%27.5826.728.04%电子设备
6862Minato控股
73449+7.15%13.09万9418.92万69468573469454.14亿40.92亿737.59万557.49万+4.41%-1.74%-29.49%-37.90%-49.59%+19.93%-46.58%1.36%2.35%3.439.395.84%电子设备
6707三垦电气
6399.0391.0+6.51%35.96万22.70亿6003.06008.06425.05961.01545.23亿1066.09亿2414.80万1666.02万+4.68%+13.50%+2.52%-13.40%-15.89%-43.27%-17.70%0.23%2.16%亏损亏损7.72%电子设备
6753夏普
979.158.2+6.32%548.57万52.84亿950.0920.9979.9935.26357.32亿2337.66亿6.49亿2.39亿-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%--2.30%亏损亏损4.85%电子设备
6946日本Avionics
9060480+5.59%3.51万3.18亿8710858092008700302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%0.33%2.78%13.7413.745.83%电子设备
6961恩普乐斯
7820380+5.11%8.59万6.62亿7350744078307320690.39亿474.41亿882.85万606.66万+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%0.77%1.42%20.4220.426.86%电子设备
6634NCXX集团
1286+4.92%38.88万4900.21万12312212912234.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%--3.59%亏损亏损5.74%电子设备
6501日立
17150.0800.0+4.89%361.76万613.47亿16500.016350.017160.016450.015.90万亿14.90万亿9.27亿8.69亿+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%1.05%0.42%27.0627.064.34%电子设备
6619W-SCOPE隔膜
48522+4.75%66.63万3.17亿463463485462266.39亿242.49亿5492.52万4999.77万+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%--1.33%17.9828.654.97%电子设备
6986双叶电子工业
56725+4.61%21.17万1.19亿544542567544240.50亿176.46亿4241.62万3112.16万+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%1.76%0.68%亏损亏损4.24%电子设备
6525科意半导体
4570195+4.46%252.89万114.51亿43754375460043401.07万亿3769.46亿2.34亿8248.28万+6.78%+13.82%+14.25%+18.24%+53.82%+115.97%+49.10%0.24%3.07%48.7748.775.94%电子设备
6779日本电波工业
111247+4.41%12.93万1.42亿1076106511151072256.43亿236.68亿2306.00万2128.41万0.00%-0.54%-13.33%-15.95%+0.45%-17.57%-11.54%1.80%0.61%8.844.184.04%电子设备
6918Aval Data
4760195+4.27%4.08万1.92亿4560456547804560293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%5.25%1.22%5.426.864.82%电子设备
6787名幸电子
7240290+4.17%20.73万14.87亿69206950726069101856.86亿1370.21亿2564.72万1892.56万+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%0.94%1.10%16.8916.895.04%电子设备
6814古野电气
212478+3.81%16.99万3.56亿2046204621242046670.96亿508.99亿3158.93万2396.35万+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%2.82%0.71%10.7510.753.81%电子设备
6653正兴电机制作所
155156+3.75%10.98万1.69亿1505149515651500188.70亿138.15亿1216.61万890.71万-0.39%+0.45%-1.15%+32.90%+36.65%+61.39%+40.74%2.26%1.23%13.0615.684.35%电子设备
6622达谊恒
8740300+3.55%11.89万10.32亿85208440874085202134.01亿1821.39亿2441.66万2083.97万+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%1.89%0.57%12.9812.982.61%电子设备
6853共和电业
45015+3.45%7.50万3315.74万435435450435122.39亿83.88亿2719.71万1863.96万+1.35%-0.44%-0.66%+8.70%+10.29%+30.43%+11.66%3.67%0.40%12.0413.673.45%电子设备
6640I-PEX
202967+3.41%8.74万1.75亿1950196220421935376.39亿207.53亿1855.06万1022.83万+2.22%-2.92%-0.88%+13.10%+32.70%+47.56%+31.58%1.97%0.85%440.13亏损5.45%电子设备
6856堀场制作所
12455.0405.0+3.36%17.90万22.11亿12195.012050.012460.012170.05225.20亿4515.39亿4195.26万3625.37万-2.62%-5.32%-22.54%-16.18%+25.85%+62.17%+12.92%2.33%0.49%15.6613.132.41%电子设备
7999武藤控股
255582+3.32%4800.001209.01万2475247325552473116.76亿61.07亿457.00万239.00万-0.51%+0.59%+14.78%+11.14%+33.84%+50.47%+29.43%2.74%0.20%12.5213.273.32%电子设备
6920Lasertec半导体
37400.01200.0+3.31%808.14万2991.49亿36260.036200.037560.036230.03.37万亿2.91万亿9018.75万7774.53万-6.73%-14.24%-7.93%-1.94%+8.47%+74.12%+0.62%0.54%10.40%50.4173.123.67%电子设备
6850Chino
255882+3.31%1.50万3786.34万2498247625682493217.25亿144.60亿849.30万565.27万-4.09%-1.04%-9.90%+4.88%+26.95%+10.93%+17.02%2.81%0.27%11.9314.123.03%电子设备
6644大崎电气工业
66221+3.28%14.23万9358.43万647641665642310.57亿228.13亿4691.38万3446.08万-2.22%+9.60%+6.60%-1.05%+3.92%+21.25%+3.28%3.02%0.41%10.6724.153.59%电子设备
6526索喜科技
4257.0135.0+3.28%1860.51万794.77亿4126.04122.04331.04116.07606.69亿5873.88亿1.79亿1.38亿-2.03%-6.50%-5.65%+14.53%+73.54%+20.12%+66.29%1.13%13.48%29.4029.405.22%电子设备

新闻