BK7111 电子设备

添加自选
  • 2000.778
  • -1.490-0.07%
延时20分钟行情已收盘 06/11 14:56 (东京)
2014.234最高价2000.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6946日本Avionics
9720660+7.28%7.02万6.84亿9350906099609270324.54亿122.54亿333.89万126.07万+18.83%+20.00%-5.91%-14.13%+25.91%+93.63%+18.54%0.31%5.57%14.7414.747.62%电子设备
6740JDI
151+7.14%4145.43万5.88亿14141514582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%--5.42%亏损亏损7.14%电子设备
6736Sun电子
4695305+6.95%130.36万60.02亿43704390476043301044.10亿510.06亿2223.85万1086.39万+43.14%+20.08%+17.08%+50.96%+102.72%+160.40%+108.39%0.85%12.00%亏损亏损9.80%电子设备
6871Micronics Japan
6140380+6.60%131.96万80.18亿58605760619058202368.81亿1898.37亿3857.99万3091.80万+6.04%-3.91%-14.48%-19.74%+72.23%+245.53%+67.30%0.54%4.27%55.2157.396.42%电子设备
6777Santec控股
8140360+4.63%7.44万5.95亿7820778081407750957.30亿354.37亿1176.05万435.35万+7.39%+20.77%+24.66%+61.83%+165.58%+177.44%+163.00%1.11%1.71%24.8624.865.01%电子设备
6659Media Links
1757+4.17%2412.22万43.53亿17516819517074.66亿74.66亿4266.32万4266.32万+20.69%+23.24%+38.89%+161.19%+348.72%+230.19%+360.53%--56.54%亏损亏损14.88%电子设备
6637寺崎电气产业
231691+4.09%5.46万1.25亿2230222523242222301.75亿113.69亿1302.89万490.88万+12.92%+15.68%+15.00%+1.14%+50.00%+90.46%+30.19%0.95%1.11%7.3512.874.58%电子设备
6986双叶电子工业
59023+4.06%37.45万2.18亿562567593562250.26亿183.62亿4241.62万3112.16万+10.28%+14.56%+19.92%+18.95%+16.14%+17.30%+12.60%1.69%1.20%亏损亏损5.47%电子设备
6707三垦电气
6637.0238.0+3.72%39.54万26.02亿6442.06399.06646.06431.01602.71亿1105.74亿2414.80万1666.02万+11.17%+19.33%+8.89%-6.15%-11.87%-40.95%-14.64%0.23%2.37%亏损亏损3.36%电子设备
6638Mimaki
206871+3.56%38.45万7.81亿2017199720741978595.50亿209.50亿2879.58万1013.07万+15.66%+23.76%+50.62%+94.91%+131.06%+172.82%+123.57%0.97%3.80%18.1221.214.81%电子设备
6525科意半导体
4725155+3.39%335.41万158.29亿46054570478546051.10万亿3897.31亿2.34亿8248.28万+12.50%+15.95%+22.09%+25.33%+67.67%+123.30%+54.16%0.23%4.07%50.4350.433.94%电子设备
6648Kawaden
250080+3.31%1800.00445.72万245024202500245080.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%3.20%0.21%9.5525.002.07%电子设备
6976太阳诱电
3572.0112.0+3.24%218.64万77.89亿3485.03460.03589.03477.04451.68亿4326.56亿1.25亿1.21亿+1.68%+7.11%+9.81%+8.64%+1.59%-20.94%-4.24%2.52%1.81%56.2656.263.24%电子设备
6597HPC Systems
146243+3.03%9.10万1.34亿146014191490144562.79亿45.00亿429.46万307.81万-4.13%-3.94%-30.38%-37.09%-31.07%-24.83%-34.70%1.71%2.96%17.2534.463.17%电子设备
6757OSG
87525+2.94%1.34万1160.84万85185088185145.46亿19.09亿519.49万218.14万+2.46%+2.10%-0.57%-5.30%-4.27%+10.90%-14.22%4.57%0.61%91.6291.623.53%电子设备
6787名幸电子
7420180+2.49%18.48万13.74亿73507240752072801903.02亿1404.28亿2564.72万1892.56万+10.75%+5.85%+20.85%+49.00%+92.23%+191.55%+77.94%0.92%0.98%17.3117.313.32%电子设备
6937古河电池
120929+2.46%8.25万9963.90万1188118012181188396.28亿130.16亿3277.78万1076.61万+1.68%-0.74%+11.22%+23.24%+43.76%+12.99%+38.49%1.74%0.77%15.3915.392.54%电子设备
6634NCXX集团
1313+2.34%35.68万4651.28万13012813212935.60亿14.19亿2717.61万1083.52万+2.34%+3.15%-0.76%-5.07%-6.43%-19.14%-10.27%--3.29%亏损亏损2.34%电子设备
6834精工技研
282259+2.14%6.56万1.86亿2800276328542788257.46亿93.02亿912.32万329.62万+3.94%+19.17%+46.75%+70.10%+105.24%+80.20%+104.49%1.95%1.99%33.8333.832.39%电子设备
7276小糸制作所
2224.046.5+2.14%100.01万22.19亿2222.02177.52233.52193.06785.30亿4970.44亿3.05亿2.23亿+0.86%+4.78%-1.35%+14.64%-1.55%-18.89%+1.21%2.38%0.45%16.9916.991.86%电子设备
6626SEMITEC
213044+2.11%1.45万3061.95万2081208621312081230.22亿159.45亿1080.86万748.59万-4.66%+6.50%+16.08%+18.99%+14.45%+8.90%+9.12%1.22%0.19%11.1011.102.40%电子设备
6794Foster电机
174436+2.11%21.82万3.80亿1700170817621697388.05亿363.68亿2225.05万2085.33万+5.06%+11.01%+44.37%+55.16%+70.98%+75.63%+65.94%1.15%1.05%10.8545.623.81%电子设备
8035东京电子
35480.0700.0+2.01%185.64万658.95亿35340.034780.035680.035270.016.43万亿14.86万亿4.63亿4.19亿+2.96%-0.06%+2.57%-5.11%+51.98%+82.70%+40.49%1.11%0.44%45.4245.421.18%电子设备
6960福田电子
6160120+1.99%1.90万1.16亿60506040616060401775.63亿1132.65亿2882.52万1838.72万+1.82%+0.98%-6.81%-5.67%-8.06%+37.65%-16.42%1.95%0.10%9.909.901.99%电子设备
6806广濑电机
17875.0330.0+1.88%8.19万14.58亿17540.017545.017915.017540.06059.73亿4992.51亿3390.06万2793.01万+0.51%+2.20%-0.64%+20.53%+9.63%-8.61%+11.96%2.46%0.29%23.1423.142.14%电子设备
6866日置电机
6920120+1.76%1.00万6885.50万6850680069206830945.06亿654.16亿1365.69万945.31万+0.58%-3.89%-3.62%-0.72%+12.52%-24.04%+9.49%2.60%0.11%16.0214.931.32%电子设备
6653正兴电机制作所
157827+1.74%7.81万1.23亿1575155115991560191.98亿140.55亿1216.61万890.71万+4.78%+0.83%+1.61%+36.98%+40.02%+61.51%+43.19%2.22%0.88%13.2915.952.52%电子设备
6845阿自倍尔集团
4294.073.0+1.73%62.20万26.77亿4222.04221.04331.04221.05660.76亿5328.21亿1.32亿1.24亿+1.97%-2.76%-3.07%+4.17%-6.49%-7.72%-7.97%1.77%0.50%18.8018.802.61%电子设备
6857爱德万测试
5437.089.0+1.66%494.22万267.52亿5398.05348.05459.05373.04.01万亿3.98万亿7.38亿7.32亿+1.99%-3.20%+3.37%-18.64%+24.02%+18.65%+13.34%0.63%0.68%64.6064.601.61%电子设备

新闻