BK7111 电子设备

添加自选
  • 1977.878
  • +0.173+0.01%
延时20分钟行情交易中 05/29 10:30 (东京)
1992.273最高价1977.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
66271+12.01%229.38万15.01亿61159169060031.88亿17.88亿481.54万270.03万+51.49%+89.14%+88.60%+129.07%+134.75%+41.45%+178.15%--84.95%亏损亏损15.23%电子设备
6522Asterisk
69062+9.87%158.99万11.21亿72862872866349.05亿21.03亿710.94万304.84万+52.99%+47.44%+55.41%+1.02%-8.73%-25.00%-0.43%--52.16%亏损亏损10.35%电子设备
6525科意半导体
4370295+7.24%408.20万179.04亿42854075448042801.02万亿3604.50亿2.34亿8248.28万+16.69%+16.53%+8.84%-1.47%+31.03%+106.52%+42.58%0.25%4.95%46.6446.644.91%电子设备
6644大崎电气工业
67421+3.22%24.12万1.62亿662653679662316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%2.97%0.70%10.8624.592.60%电子设备
6800Yokowo
200962+3.18%5.02万1.00亿1987194720171970468.32亿406.04亿2331.09万2021.10万+1.98%+11.55%+22.50%+27.64%+26.11%+17.42%+40.98%2.19%0.25%亏损14.882.41%电子设备
6857爱德万测试
5793.0176.0+3.13%488.00万280.00亿5675.05617.05806.05661.04.28万亿4.24万亿7.38亿7.32亿+4.28%+8.12%+7.50%-16.16%+29.11%+64.46%+20.76%0.59%0.67%68.8368.832.58%电子设备
6638Mimaki
171241+2.45%13.63万2.29亿1686167117241637492.98亿173.44亿2879.58万1013.07万+9.46%+25.42%+44.96%+63.51%+84.88%+129.18%+85.08%1.17%1.35%15.0017.565.21%电子设备
6794Foster电机
160938+2.42%29.65万4.76亿1581157116361576358.01亿335.53亿2225.05万2085.33万+19.90%+31.24%+29.13%+34.08%+44.43%+53.09%+53.09%1.24%1.42%10.0142.093.82%电子设备
6504富士电机
9537.0224.0+2.41%69.46万66.18亿9460.09313.09614.09400.01.36万亿1.25万亿1.43亿1.31亿-1.14%+0.82%-3.69%+4.80%+57.61%+55.33%+57.14%1.42%0.53%18.0818.082.30%电子设备
6803TEAC
962+2.13%11.05万1050.59万9594969527.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%1.04%0.47%亏损9.061.06%电子设备
6946日本Avionics
8270170+2.10%6800.005634.40万8400810084008170276.12亿104.26亿333.89万126.07万-5.49%-19.24%-6.97%-26.29%+9.25%+88.60%+0.85%0.36%0.54%12.5412.542.84%电子设备
6754安立
1192.023.0+1.97%25.57万3.02亿1167.01169.01198.01167.01570.56亿1502.96亿1.32亿1.26亿-1.69%-1.65%+0.59%-7.38%-5.25%-1.32%-12.39%3.36%0.20%20.4520.452.65%电子设备
6960福田电子
6220120+1.97%3600.002216.10万60906100622060901792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%1.93%0.02%9.999.992.13%电子设备
7276小糸制作所
2161.038.5+1.81%38.06万8.24亿2168.02122.52176.52147.06622.70亿4859.25亿3.06亿2.25亿-0.58%-4.27%+4.22%+14.07%-2.50%-20.67%-1.66%2.45%0.17%16.5116.511.39%电子设备
6951日本电子
6699.0117.0+1.78%20.31万13.56亿6606.06582.06757.06606.03422.11亿2943.15亿5108.40万4393.41万+2.06%+0.81%+7.03%+0.93%+16.24%+59.88%+8.22%1.22%0.46%15.7715.772.29%电子设备
6952卡西欧
1160.519.5+1.71%35.32万4.09亿1149.01141.01167.01146.52689.90亿2346.57亿2.32亿2.02亿+0.78%-0.39%-10.66%-3.81%-7.64%-3.05%-5.15%3.88%0.18%22.8022.801.80%电子设备
6943NKK Switches
538090+1.70%300.00159.90万529052905380529044.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%2.32%0.08%17.515.361.70%电子设备
7735斯库林集团
15320.0245.0+1.63%84.54万129.02亿15100.015075.015455.015085.01.49万亿1.36万亿9706.53万8899.45万-1.19%-1.29%-5.55%-18.23%+43.31%+137.15%+28.42%1.46%0.95%25.1925.192.45%电子设备
6898富田电机
150022+1.49%600.0090.45万153914781539150011.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%--0.13%亏损亏损2.64%电子设备
6768田村制作所
6779+1.35%42.63万2.88亿670668682669553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%1.48%0.54%24.8324.831.95%电子设备
6840AKIBA控股
3785+1.34%2.02万762.95万37337338137334.72亿19.70亿918.46万521.06万-2.07%-7.80%-3.57%-15.06%-23.17%-20.92%-21.25%--0.39%6.734.952.15%电子设备
6635大日光工程
6128+1.32%2.25万1385.94万60360462560341.33亿20.39亿675.31万333.25万+3.90%+13.97%+9.09%-7.27%+26.45%+8.70%+29.94%1.96%0.68%10.1811.863.64%电子设备
6787名幸电子
710090+1.28%6.25万4.46亿71907010719070101820.95亿1343.60亿2564.72万1892.40万+12.34%+17.55%+40.32%+44.90%+68.05%+178.76%+70.26%0.96%0.33%16.5616.562.57%电子设备
6721Wintest
821+1.23%9600.0078.20万8181828135.79亿14.44亿4364.10万1760.47万-1.20%+1.23%+1.23%-10.87%-17.17%-26.79%-10.87%--0.06%亏损亏损1.24%电子设备
7752理光集团
1354.016.0+1.20%81.89万11.10亿1353.01338.01361.01349.08130.93亿6546.84亿6.01亿4.84亿+3.95%+3.87%+1.16%+8.76%+13.88%+15.83%+25.02%2.66%0.17%18.6618.660.90%电子设备
6875信芯高技
416045+1.09%3.43万1.42亿4090411541754080748.26亿540.40亿1798.71万1299.04万-2.46%-2.12%+17.35%-0.36%+0.85%+24.55%-11.11%1.20%0.26%17.1717.172.31%电子设备
6966三井高科技
7152.076.0+1.07%6.90万4.92亿7081.07076.07178.07078.02614.08亿1220.24亿3655.04万1706.15万-3.56%-5.93%+0.46%-14.75%-1.00%-20.36%-2.83%1.01%0.40%16.8216.821.41%电子设备
6677SK电子
302031+1.04%10.30万3.11亿3025298930602991313.60亿214.02亿1038.43万708.67万+4.68%+7.17%-5.03%-10.12%-14.45%+78.49%-20.94%5.36%1.45%11.959.262.31%电子设备
6698Visco Technologies
6076+1.00%500.0030.29万60360160760335.91亿19.34亿591.56万318.56万-0.16%+1.00%-6.90%-0.82%-18.74%-11.77%-8.45%1.32%0.02%亏损36.790.67%电子设备

新闻