BK7111 电子设备

添加自选
  • 1981.030
  • +3.325+0.17%
延时20分钟行情交易中 05/29 09:52 (东京)
1992.273最高价1977.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
67887+14.72%175.12万11.37亿61159168560032.65亿18.31亿481.54万270.03万+55.15%+93.71%+93.16%+134.60%+140.43%+44.87%+184.87%--64.85%亏损亏损14.38%电子设备
6522Asterisk
70779+12.58%130.86万9.26亿72862872866350.26亿21.55亿710.94万304.84万+56.76%+51.07%+59.23%+3.51%-6.48%-23.15%+2.02%--42.93%亏损亏损10.35%电子设备
6525科意半导体
4445370+9.08%320.25万140.22亿42854075447542801.04万亿3666.36亿2.34亿8248.28万+18.69%+18.53%+10.71%+0.23%+33.28%+110.07%+45.02%0.25%3.88%47.4447.444.79%电子设备
6731Pixela
1104+3.77%851.85万10.16亿12010612810829.03亿24.30亿2638.85万2209.09万+26.44%+13.40%+2.80%-31.25%-45.00%-45.00%-26.67%--38.56%亏损亏损18.87%电子设备
6794Foster电机
162453+3.37%26.75万4.30亿1581157116361576361.35亿338.66亿2225.05万2085.33万+21.01%+32.46%+30.34%+35.33%+45.78%+54.52%+54.52%1.23%1.28%10.1042.483.82%电子设备
6644大崎电气工业
67421+3.22%18.95万1.27亿662653678662316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%2.97%0.55%10.8624.592.45%电子设备
6800Yokowo
200659+3.03%3.71万7396.34万1987194720131970467.62亿405.43亿2331.09万2021.10万+1.83%+11.38%+22.32%+27.45%+25.93%+17.24%+40.77%2.19%0.18%亏损14.862.21%电子设备
6504富士电机
9590.0277.0+2.97%57.67万54.93亿9460.09313.09614.09400.01.37万亿1.25万亿1.43亿1.31亿-0.59%+1.38%-3.15%+5.38%+58.49%+56.19%+58.02%1.41%0.44%18.1818.182.30%电子设备
6635大日光工程
61814+2.32%2.02万1244.59万60360462560341.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%1.94%0.61%10.2811.973.64%电子设备
6734Newtech
165036+2.23%1100.00182.40万165416141679165031.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%3.03%0.19%10.8710.871.80%电子设备
6803TEAC
962+2.13%10.33万982.12万9594969527.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%1.04%0.44%亏损9.061.06%电子设备
6754安立
1193.024.0+2.05%19.64万2.32亿1167.01169.01194.01167.01571.87亿1504.22亿1.32亿1.26亿-1.61%-1.57%+0.68%-7.30%-5.17%-1.24%-12.31%3.35%0.16%20.4720.472.31%电子设备
7276小糸制作所
2163.040.5+1.91%29.11万6.30亿2168.02122.52176.52147.06628.83亿4863.75亿3.06亿2.25亿-0.48%-4.19%+4.32%+14.17%-2.41%-20.59%-1.57%2.45%0.13%16.5216.521.39%电子设备
6857爱德万测试
5724.0107.0+1.90%297.26万169.98亿5675.05617.05756.05661.04.23万亿4.19万亿7.38亿7.32亿+3.04%+6.83%+6.22%-17.16%+27.57%+62.50%+19.32%0.60%0.41%68.0168.011.69%电子设备
6787名幸电子
7140130+1.85%5.02万3.58亿71907010719070101831.21亿1351.17亿2564.72万1892.40万+12.97%+18.21%+41.11%+45.71%+68.99%+180.33%+71.22%0.95%0.27%16.6616.662.57%电子设备
6952卡西欧
1162.021.0+1.84%27.95万3.24亿1149.01141.01167.01146.52693.37亿2349.60亿2.32亿2.02亿+0.91%-0.26%-10.55%-3.69%-7.52%-2.92%-5.03%3.87%0.14%22.8222.821.80%电子设备
4062揖斐电电子
6372.0102.0+1.63%130.48万83.14亿6340.06270.06455.06272.08901.30亿7431.52亿1.40亿1.17亿+18.07%+21.39%+5.29%-7.67%-10.20%-0.75%-18.46%0.63%1.12%28.3528.352.92%电子设备
6840AKIBA控股
3796+1.61%1.88万709.90万37337338137334.81亿19.75亿918.46万521.06万-1.81%-7.56%-3.32%-14.83%-22.97%-20.71%-21.04%--0.36%6.754.962.15%电子设备
6946日本Avionics
8230130+1.60%5900.004888.70万8400810084008170274.79亿103.76亿333.89万126.07万-5.94%-19.63%-7.42%-26.65%+8.72%+87.69%+0.37%0.36%0.47%12.4812.482.84%电子设备
6632JVC建伍
85613+1.54%46.78万4.02亿8558438668521290.74亿1188.82亿1.51亿1.39亿+2.64%+3.26%+3.51%+3.13%+12.93%+70.86%+15.52%1.40%0.34%10.2110.211.66%电子设备
7752理光集团
1358.020.0+1.49%64.51万8.74亿1353.01338.01361.01349.08154.95亿6566.19亿6.01亿4.84亿+4.26%+4.18%+1.46%+9.08%+14.21%+16.17%+25.39%2.65%0.13%18.7218.720.90%电子设备
6898富田电机
150022+1.49%500.0075.45万153914781539150011.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%--0.11%亏损亏损2.64%电子设备
7735斯库林集团
15295.0220.0+1.46%56.90万86.53亿15100.015075.015350.015085.01.48万亿1.36万亿9706.53万8899.45万-1.35%-1.45%-5.70%-18.36%+43.08%+136.76%+28.21%1.46%0.64%25.1525.151.76%电子设备
6668阿德特克等离子技术
141720+1.43%8200.001159.58万1409139714231402121.19亿78.44亿855.23万553.55万+2.53%+5.20%+9.17%-8.23%-12.53%-5.53%-22.61%1.55%0.15%9.727.241.50%电子设备
6677SK电子
303041+1.37%8.86万2.68亿3025298930602991314.64亿214.73亿1038.43万708.67万+5.03%+7.52%-4.72%-9.82%-14.16%+79.08%-20.68%5.35%1.25%11.999.302.31%电子设备
6723瑞萨电子
3009.039.0+1.31%557.96万168.53亿3018.02970.03057.02993.55.36万亿4.39万亿17.80亿14.61亿+11.40%+12.19%+18.49%+22.59%+16.04%+41.33%+18.05%0.93%0.38%17.4116.172.14%电子设备
6960福田电子
618080+1.31%2700.001657.60万60906100621060901781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%1.94%0.02%9.939.931.97%电子设备
6656INSPEC
87011+1.28%4100.00351.95万85585987785134.86亿25.09亿400.66万288.34万-6.85%-9.56%-9.56%-24.35%-27.26%-57.23%-16.43%0.34%0.14%亏损44.213.03%电子设备
6957芝浦电子
644080+1.26%9200.005907.10万6380636064506380491.45亿457.31亿763.12万710.12万+3.70%+8.24%+7.51%+8.97%+8.78%+7.33%+15.62%3.11%0.13%12.9212.861.10%电子设备

新闻