BK7111 电子设备

添加自选
  • 1991.005
  • +25.806+1.31%
延时20分钟行情已收盘 06/03 15:00 (东京)
1991.784最高价1976.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6927Helios Techno
55380+16.91%4.79万2648.87万553473553553100.36亿82.66亿1814.79万1494.79万+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%1.45%0.32%7.1236.990.00%电子设备
6704岩崎通信机
784100+14.62%3.35万2626.40万784684784784116.66亿50.24亿1488.02万640.77万+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%--0.52%亏损亏损0.00%电子设备
6696TRaaS On Product
788100+14.53%38.01万2.99亿78868878876237.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%--14.08%亏损亏损3.78%电子设备
6777Santec控股
7770870+12.61%21.41万16.07亿6900690078506900913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%1.16%4.92%23.7323.7313.77%电子设备
6834精工技研
2672247+10.19%28.04万7.47亿2675242527572570243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%2.06%8.51%32.0332.037.71%电子设备
6775TB集团
17916+9.82%333.53万6.17亿16616319716624.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%--34.78%亏损亏损19.02%电子设备
6740JDI
161+6.67%4168.77万6.41亿16151615620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%--5.45%亏损亏损6.67%电子设备
6659Media Links
1387+5.34%313.31万4.20亿13013113912958.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%--7.34%亏损亏损7.63%电子设备
7752理光集团
1475.071.5+5.09%367.36万53.74亿1423.01403.51475.51418.58857.55亿7131.90亿6.01亿4.84亿+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%2.44%0.76%20.3320.334.06%电子设备
6707三垦电气
6113.0288.0+4.94%54.48万33.12亿5920.05825.06184.05880.01476.17亿1018.44亿2414.80万1666.02万+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%0.25%3.27%亏损亏损5.22%电子设备
6635大日光工程
64130+4.91%10.77万6969.16万64061165963443.29亿21.36亿675.31万333.25万+6.13%+6.83%+12.46%+12.65%+34.38%+15.70%+36.09%1.87%3.23%10.6612.424.09%电子设备
6810麦克赛尔
175481+4.84%54.51万9.49亿1704167317651700804.09亿600.38亿4584.33万3422.94万+6.63%+13.60%+12.58%+12.44%+5.54%+19.81%+12.44%2.85%1.59%10.6610.663.89%电子设备
6506安川电机
6267.0280.0+4.68%281.15万176.10亿6150.05987.06337.06100.01.64万亿1.57万亿2.61亿2.51亿-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%1.02%1.12%32.3632.363.96%电子设备
6930Nippon Antenna
61126+4.44%2.37万1425.13万58158562057963.87亿29.65亿1045.28万485.24万+8.14%+8.33%+9.69%+21.71%+27.29%+21.71%+32.25%3.44%0.49%亏损亏损7.01%电子设备
6997日本贵弥功
170770+4.28%26.83万4.50亿1658163717171631364.58亿312.92亿2135.82万1833.14万+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%--1.46%亏损亏损5.25%电子设备
6762TDK电子
8150.0299.0+3.81%219.86万177.54亿7850.07851.08150.07832.03.09万亿3.04万亿3.79亿3.73亿+5.84%+9.43%+17.38%-0.59%+19.43%+53.48%+21.33%1.42%0.59%24.8324.834.05%电子设备
6652IDEC
286297+3.51%23.32万6.63亿2810276528692803837.38亿748.52亿2925.85万2615.36万+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%4.54%0.89%19.1419.142.39%电子设备
6976太阳诱电
3423.0116.0+3.51%263.15万90.15亿3358.03307.03477.03344.04265.99亿4146.08亿1.25亿1.21亿+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%2.63%2.17%53.9153.914.02%电子设备
6864NF控股
113538+3.46%1.61万1852.40万117710971177110579.66亿53.02亿701.88万467.16万+2.34%-1.30%-3.81%-15.42%-9.71%+14.65%-23.57%2.64%0.35%15.5517.436.56%电子设备
6645欧姆龙
5315.0177.0+3.44%105.82万56.19亿5229.05138.05349.05219.01.05万亿9752.26亿1.97亿1.83亿-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%1.96%0.58%129.10129.102.53%电子设备
6599EBRAIN
229173+3.29%700.00159.56万227622182291227634.57亿10.38亿150.90万45.32万-0.61%-1.46%-2.55%-5.95%+2.00%-4.98%+2.78%1.18%0.15%8.878.110.68%电子设备
6915千代田Integre
301095+3.26%1.99万5925.10万2904291530252898318.11亿175.71亿1056.86万583.75万+6.36%+5.50%+9.77%+15.46%-3.06%+28.96%+7.58%3.85%0.34%11.8213.064.36%电子设备
6678Techno Medica
183858+3.26%1.10万2011.21万1815178018571808127.06亿79.63亿691.30万433.25万+2.17%+4.20%+6.24%+3.20%-23.42%+1.27%-16.91%3.26%0.25%12.3013.482.75%电子设备
6727Wacom
73122+3.10%56.10万4.10亿7287097417191061.73亿943.87亿1.45亿1.29亿+0.97%-0.41%+21.83%+14.22%+4.58%+2.09%+11.26%2.74%0.43%24.6624.663.10%电子设备
6986双叶电子工业
53416+3.09%12.98万6875.26万518518535518226.50亿166.19亿4241.62万3112.16万+3.29%+2.69%+13.62%+4.50%-0.37%+6.80%+1.91%1.87%0.42%亏损亏损3.28%电子设备
6981村田制作所
3058.091.5+3.08%555.55万169.00亿2967.02966.53061.02967.05.78万亿5.50万亿18.89亿17.99亿+2.39%+6.38%+9.29%+1.76%+6.96%+11.27%+2.17%1.70%0.31%31.9531.953.17%电子设备
7999武藤控股
256875+3.01%6300.001601.43万2510249325682510117.36亿61.38亿457.00万239.00万+1.10%-1.12%+17.47%+14.18%+33.40%+46.74%+30.09%2.73%0.26%12.5913.342.33%电子设备
6656INSPEC
89025+2.89%1.16万1032.73万87386590087335.66亿25.66亿400.66万288.34万+5.58%-7.58%-9.28%-21.24%-22.41%-58.89%-14.51%0.34%0.40%亏损45.223.12%电子设备
6632JVC建伍
88624+2.78%135.37万11.94亿8698628958661335.97亿1230.48亿1.51亿1.39亿+7.00%+7.00%+10.47%+5.10%+14.32%+82.68%+19.57%1.35%0.98%10.5710.573.36%电子设备

新闻