BK7111 电子设备

添加自选
  • 1993.429
  • -3.149-0.16%
延时20分钟行情未开盘 06/13 15:00 (东京)
2017.128最高价1992.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
60238+6.74%110.12万6.47亿56556460555628.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%--40.78%亏损亏损8.69%电子设备
6704岩崎通信机
148767+4.72%84.73万12.07亿1407142015001394221.27亿95.28亿1488.02万640.76万+14.38%+118.68%+121.94%+118.68%+90.89%+84.49%+95.14%--13.22%亏损亏损7.47%电子设备
6976太阳诱电
3807.0170.0+4.67%344.93万129.93亿3707.03637.03807.03703.04744.55亿4611.20亿1.25亿1.21亿+9.74%+17.43%+19.08%+11.84%+9.49%-13.67%+2.06%2.36%2.85%59.9659.962.86%电子设备
6723瑞萨电子
3092.0136.5+4.62%2185.09万678.30亿3021.02955.53154.03021.05.50万亿4.52万亿17.80亿14.61亿+2.62%+6.20%+15.91%+25.79%+22.92%+30.03%+21.30%0.91%1.50%17.8916.624.50%电子设备
6788日本Trim
3360125+3.86%7.14万2.40亿3295323534203270257.54亿133.07亿766.50万396.05万+6.84%+5.16%-0.74%-12.61%+8.74%+15.74%+11.26%2.53%1.80%11.9811.984.64%电子设备
6721Wintest
883+3.53%13.77万1200.33万8685898538.40亿15.49亿4364.10万1760.47万+8.64%+8.64%+10.00%+2.33%-6.38%-22.81%-4.35%--0.78%亏损亏损4.71%电子设备
6981村田制作所
3201.084.0+2.69%899.85万286.73亿3146.03117.03211.03135.06.02万亿5.76万亿18.79亿17.99亿+5.68%+9.74%+13.63%+12.81%+14.02%+13.92%+6.95%1.62%0.50%33.4433.442.44%电子设备
6727Wacom
72617+2.40%39.36万2.83亿7127097267091044.36亿937.41亿1.44亿1.29亿+0.97%+4.16%-1.89%+8.04%+9.34%+6.30%+10.50%2.75%0.31%24.4924.492.40%电子设备
6648Kawaden
271562+2.34%2.61万7180.58万265326532825257786.97亿23.52亿320.31万86.64万+12.28%+12.89%+7.70%+7.31%+34.94%+53.30%+35.48%2.95%3.01%10.3827.149.35%电子设备
6668阿德特克等离子技术
140729+2.10%2.55万3569.76万1390137814091385120.33亿79.31亿855.23万563.65万+4.53%-0.14%+6.19%-9.52%-11.57%-6.20%-23.16%1.56%0.45%9.657.191.74%电子设备
6806广濑电机
18095.0365.0+2.06%22.37万40.31亿17760.017730.018140.017740.06134.31亿5053.96亿3390.06万2793.01万+2.90%+4.84%+0.33%+20.51%+13.91%-6.51%+13.34%2.43%0.80%23.4323.432.26%电子设备
6513Origin
132824+1.84%1.25万1652.58万130513041333130274.95亿55.98亿564.37万421.54万+0.99%+2.15%+5.65%+8.94%+12.45%+6.58%+8.32%2.64%0.30%亏损21.872.38%电子设备
6742京三制作所
63611+1.76%13.05万8246.48万635625636625398.88亿307.44亿6271.73万4833.93万+5.30%+10.03%+18.88%+20.45%+38.86%+45.87%+34.75%3.14%0.27%11.6111.611.76%电子设备
6937古河电池
124920+1.63%20.26万2.52亿1235122912551220409.39亿134.47亿3277.78万1076.61万+6.75%+4.87%+16.19%+26.42%+49.76%+18.73%+43.07%1.68%1.88%15.9015.902.85%电子设备
6755富士通将军
2106.532.5+1.57%39.75万8.34亿2081.02074.02117.52058.52206.29亿1188.87亿1.05亿5643.81万+0.52%-1.45%-4.68%+10.43%-0.85%-34.68%-9.12%1.71%0.70%71.9271.922.85%电子设备
6594日本电产
7152.0110.0+1.56%325.04万232.86亿7085.07042.07230.07085.04.11万亿3.47万亿5.75亿4.85亿-0.90%-8.83%-0.75%+28.93%+30.56%-2.03%+25.58%1.05%0.67%32.7732.772.06%电子设备
6857爱德万测试
5533.084.0+1.54%1018.25万568.39亿5588.05449.05685.05526.04.09万亿4.05万亿7.38亿7.32亿+1.49%+4.02%+0.29%-14.03%+18.61%+28.30%+15.34%0.62%1.39%65.7465.742.92%电子设备
6837京写
4196+1.45%1.56万648.78万41641341941260.59亿30.46亿1446.01万726.85万+1.95%0.00%-0.48%-1.18%+4.49%+35.16%+2.95%0.72%0.22%亏损亏损1.70%电子设备
6961恩普乐斯
7900110+1.41%11.77万9.37亿7890779081007780697.45亿479.26亿882.85万606.66万+4.77%+14.16%+8.67%+4.22%-31.78%+46.03%-34.17%0.76%1.94%20.6320.634.11%电子设备
4062揖斐电电子
6310.083.0+1.33%157.53万100.43亿6355.06227.06463.06292.08814.69亿7359.21亿1.40亿1.17亿+0.90%+1.76%+21.07%-4.88%-12.85%-15.87%-19.26%0.63%1.35%28.0828.082.75%电子设备
6971京瓷
1809.023.0+1.29%472.86万85.69亿1813.01786.01829.01803.02.55万亿2.26万亿14.09亿12.51亿-0.41%+1.49%-2.43%-13.15%-10.79%-7.42%-12.10%2.76%0.38%25.2725.271.46%电子设备
6702富士通
2443.029.5+1.22%478.29万117.38亿2444.52413.52479.52439.04.49万亿4.10万亿18.39亿16.78亿+2.43%+8.51%+4.74%-0.08%+15.40%+27.24%+14.83%1.06%0.29%18.0518.051.68%电子设备
6758索尼
13265.0160.0+1.22%388.32万516.55亿13320.013105.013470.013215.016.19万亿15.72万亿12.20亿11.85亿-2.28%+4.86%+1.92%+1.53%+2.35%-2.50%-1.08%0.64%0.33%16.8816.881.95%电子设备
6871Micronics Japan
610070+1.16%165.76万103.23亿62306030642060402353.38亿1886.00亿3857.99万3091.80万+4.81%+6.64%-16.09%-19.10%+73.54%+253.01%+66.21%0.54%5.36%54.8557.026.30%电子设备
6645欧姆龙
5148.058.0+1.14%81.86万42.10亿5140.05090.05205.05066.01.01万亿9418.90亿1.97亿1.83亿-1.13%-1.64%-6.60%-5.54%-15.54%-41.92%-21.80%2.02%0.45%125.04125.042.73%电子设备
6927Helios Techno
89710+1.13%59.72万5.38亿890887920890162.79亿134.08亿1814.79万1494.79万+3.58%+88.05%+84.19%+65.80%+81.95%+46.81%+80.12%0.89%4.00%11.5560.003.38%电子设备
6779日本电波工业
112011+0.99%11.47万1.28亿1099110911321099258.27亿238.38亿2306.00万2128.41万+4.38%+5.46%-2.35%-12.29%+1.45%-15.79%-10.90%1.79%0.54%8.904.212.98%电子设备
6787名幸电子
736070+0.96%18.47万13.60亿74807290748072301887.63亿1392.92亿2564.72万1892.56万+9.04%+2.79%+17.01%+46.91%+93.18%+199.80%+76.50%0.92%0.98%17.1717.173.43%电子设备
6941山一电机
348030+0.87%26.01万9.14亿3520345035853480711.43亿633.20亿2044.34万1819.53万+2.05%+0.14%+1.61%+55.01%+97.17%+59.56%+79.75%2.50%1.43%26.3010.063.04%电子设备

新闻