BK7111 电子设备

添加自选
  • 2005.738
  • +3.470+0.17%
延时20分钟行情交易中 06/11 13:48 (东京)
2014.234最高价2002.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6946日本Avionics
9850790+8.72%6.12万5.96亿9350906099609270328.88亿124.18亿333.89万126.07万+20.42%+21.60%-4.65%-12.99%+27.59%+96.22%+20.12%0.30%4.86%14.9414.947.62%电子设备
6736Sun电子
4705315+7.18%111.04万50.94亿43704390476043301046.32亿511.15亿2223.85万1086.39万+43.45%+20.33%+17.33%+51.29%+103.15%+160.95%+108.83%0.85%10.22%亏损亏损9.80%电子设备
6740JDI
151+7.14%4076.08万5.78亿14141514582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%--5.33%亏损亏损7.14%电子设备
6871Micronics Japan
6120360+6.25%108.68万65.92亿58605760619058202361.09亿1892.18亿3857.99万3091.80万+5.70%-4.23%-14.76%-20.00%+71.67%+244.40%+66.76%0.54%3.52%55.0357.216.42%电子设备
6659Media Links
17810+5.95%2186.02万39.58亿17516819517075.94亿75.94亿4266.32万4266.32万+22.76%+25.35%+41.27%+165.67%+356.41%+235.85%+368.42%--51.24%亏损亏损14.88%电子设备
6525科意半导体
4765195+4.27%278.01万131.17亿46054570478546051.11万亿3930.31亿2.34亿8248.28万+13.45%+16.93%+23.13%+26.39%+69.09%+125.19%+55.46%0.23%3.37%50.8550.853.94%电子设备
6777Santec控股
8110330+4.24%6.33万5.05亿7820778081307750953.78亿353.07亿1176.05万435.35万+6.99%+20.33%+24.20%+61.23%+164.60%+176.41%+162.04%1.11%1.45%24.7624.764.88%电子设备
6637寺崎电气产业
231994+4.22%4.36万9955.45万2230222523242222302.14亿113.84亿1302.89万490.88万+13.07%+15.83%+15.14%+1.27%+50.19%+90.71%+30.35%0.95%0.89%7.3612.884.58%电子设备
6597HPC Systems
147556+3.95%8.14万1.20亿146014191490144563.34亿45.40亿429.46万307.81万-3.28%-3.09%-29.76%-36.53%-30.46%-24.16%-34.12%1.69%2.64%17.4034.773.17%电子设备
6986双叶电子工业
58518+3.17%34.68万2.01亿562567593562248.13亿182.06亿4241.62万3112.16万+9.35%+13.59%+18.90%+17.94%+15.16%+16.30%+11.64%1.71%1.11%亏损亏损5.47%电子设备
6707三垦电气
6600.0201.0+3.14%31.07万20.41亿6442.06399.06642.06431.01593.77亿1099.57亿2414.80万1666.02万+10.55%+18.66%+8.29%-6.67%-12.36%-41.28%-15.11%0.23%1.87%亏损亏损3.30%电子设备
6976太阳诱电
3565.0105.0+3.03%156.09万55.58亿3485.03460.03589.03477.04442.96亿4318.08亿1.25亿1.21亿+1.48%+6.90%+9.59%+8.42%+1.39%-21.09%-4.42%2.52%1.29%56.1556.153.24%电子设备
6941山一电机
3465100+2.97%11.69万4.07亿3420336535303420708.36亿630.47亿2044.34万1819.53万+1.91%-2.67%+25.27%+54.07%+97.89%+59.82%+78.98%2.51%0.64%26.1910.013.27%电子设备
6937古河电池
121535+2.97%6.74万8131.57万1188118012181188398.25亿130.81亿3277.78万1076.61万+2.19%-0.25%+11.78%+23.85%+44.47%+13.55%+39.18%1.73%0.63%15.4715.472.54%电子设备
6638Mimaki
205558+2.90%30.05万6.07亿2017199720601978591.75亿208.19亿2879.58万1013.07万+14.93%+22.98%+49.67%+93.69%+129.61%+171.11%+122.16%0.97%2.97%18.0121.084.11%电子设备
6648Kawaden
248767+2.77%1500.00370.72万245024202487245079.66亿21.55亿320.31万86.64万+2.77%+2.05%-5.29%-0.32%+23.42%+39.17%+24.10%3.22%0.17%9.5024.871.53%电子设备
6787名幸电子
7440200+2.76%15.74万11.70亿73507240752072801908.15亿1408.06亿2564.72万1892.56万+11.04%+6.13%+21.17%+49.40%+92.75%+192.34%+78.42%0.91%0.83%17.3517.353.32%电子设备
6907吉奥马
54114+2.66%1.11万602.94万53152754953142.79亿30.28亿791.03万559.73万+8.63%+9.74%+12.47%+9.51%+8.85%+9.29%+9.51%--0.20%亏损亏损3.42%电子设备
6834精工技研
283269+2.50%5.56万1.57亿2800276328542788258.37亿93.35亿912.32万329.62万+4.31%+19.59%+47.27%+70.71%+105.96%+80.84%+105.22%1.94%1.69%33.9533.952.39%电子设备
6757OSG
87121+2.47%7800.00672.19万85185087785145.25亿19.00亿519.49万218.14万+1.99%+1.63%-1.02%-5.74%-4.70%+10.39%-14.61%4.59%0.36%91.2091.203.06%电子设备
6634NCXX集团
1313+2.34%33.30万4338.92万13012813212935.60亿14.19亿2717.61万1083.52万+2.34%+3.15%-0.76%-5.07%-6.43%-19.14%-10.27%--3.07%亏损亏损2.34%电子设备
6845阿自倍尔集团
4311.090.0+2.13%49.57万21.34亿4222.04221.04331.04221.05683.17亿5349.30亿1.32亿1.24亿+2.37%-2.38%-2.69%+4.59%-6.12%-7.35%-7.61%1.76%0.40%18.8818.882.61%电子设备
6855日本电子材料
338570+2.11%19.19万6.51亿3335331534603335427.49亿360.14亿1262.91万1063.92万-1.31%-12.31%+15.77%+18.03%+135.07%+108.05%+87.12%1.18%1.80%51.8516.333.77%电子设备
8035东京电子
35510.0730.0+2.10%159.15万564.96亿35340.034780.035680.035270.016.44万亿14.87万亿4.63亿4.19亿+3.05%+0.03%+2.66%-5.03%+52.11%+82.85%+40.61%1.11%0.38%45.4645.461.18%电子设备
6794Foster电机
174133+1.93%18.79万3.27亿1700170817621697387.38亿363.06亿2225.05万2085.33万+4.88%+10.82%+44.12%+54.89%+70.69%+75.33%+65.65%1.15%0.90%10.8345.543.81%电子设备
7276小糸制作所
2219.041.5+1.91%70.18万15.56亿2222.02177.52233.52193.06770.04亿4959.26亿3.05亿2.23亿+0.63%+4.55%-1.57%+14.38%-1.77%-19.07%+0.98%2.39%0.31%16.9516.951.86%电子设备
6653正兴电机制作所
158029+1.87%7.30万1.15亿1575155115991560192.23亿140.73亿1216.61万890.71万+4.91%+0.96%+1.74%+37.15%+40.20%+61.72%+43.38%2.22%0.82%13.3115.972.52%电子设备
6806广濑电机
17865.0320.0+1.82%5.62万9.99亿17540.017545.017915.017540.06056.34亿4989.72亿3390.06万2793.01万+0.45%+2.14%-0.69%+20.47%+9.57%-8.67%+11.90%2.46%0.20%23.1323.132.14%电子设备
6882三社电机制作所
109919+1.76%7.37万8105.61万1091108011091090146.17亿84.49亿1330.00万768.75万+3.29%+0.55%-7.88%-38.81%-10.58%-15.00%-16.99%2.91%0.96%4.3211.531.76%电子设备

新闻