BK7111 电子设备

添加自选
  • 1974.099
  • -2.239-0.11%
延时20分钟行情休市中 06/07 15:00 (东京)
1981.080最高价1967.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6522Asterisk
872150+20.78%151.18万12.40亿73772287273661.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%--49.09%亏损亏损18.84%电子设备
6946日本Avionics
8580470+5.80%1.99万1.69亿8260811086408230286.47亿108.16亿333.89万126.07万+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%0.35%1.58%13.0113.015.06%电子设备
6920Lasertec半导体
36200.01680.0+4.87%1159.09万4223.88亿35680.034520.037090.035520.03.26万亿2.81万亿9018.75万7774.53万-10.60%-16.65%-11.58%-4.26%+5.36%+63.43%-2.61%0.56%14.91%48.7970.784.55%电子设备
6730Axell
140159+4.40%8.88万1.24亿1354134214061354153.20亿99.65亿1093.53万711.26万+8.44%+11.81%+7.94%-36.83%-31.56%-7.71%-35.08%4.43%1.25%8.8211.263.88%电子设备
7280三叶
107745+4.36%20.79万2.19亿1031103210781030482.02亿365.91亿4475.58万3397.53万-0.28%+2.96%-21.96%-22.68%+17.83%+59.79%+9.90%0.28%0.61%6.7252.314.65%电子设备
6696TRaaS On Product
68625+3.78%98.58万6.75亿68166173064733.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%--36.51%亏损亏损12.56%电子设备
6836Plat'Home
74527+3.76%1.14万842.67万73571874772311.30亿5.41亿151.69万72.60万+3.62%+5.52%+0.27%-2.74%+11.53%+19.01%+22.13%--1.57%亏损亏损3.34%电子设备
6658白井电子工业
65023+3.67%13.19万8500.69万63062765062895.67亿66.47亿1471.87万1022.68万+1.09%+5.52%+22.87%+27.20%+28.21%+20.37%+22.64%3.38%1.29%5.944.373.51%电子设备
6824新宇宙电机
227979+3.59%700.00157.99万2247220022792247281.52亿84.36亿1235.28万370.15万+3.36%+4.06%-5.32%+0.35%+7.45%+14.98%+3.59%2.06%0.02%9.747.531.46%电子设备
6508明电舍
4030130+3.33%32.51万13.11亿39453900411539351828.28亿1391.43亿4536.68万3452.68万-5.84%+4.81%+7.18%+47.46%+68.90%+118.19%+65.50%1.86%0.94%16.3216.324.62%电子设备
6656INSPEC
92229+3.25%7100.00653.17万89589394589536.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%0.33%0.25%亏损46.855.60%电子设备
6613QD Laser
45214+3.20%33.84万1.52亿438438454438188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%--0.83%亏损亏损3.65%电子设备
6794Foster电机
169451+3.10%27.11万4.61亿1717164317301677376.92亿353.25亿2225.05万2085.33万-3.26%+16.83%+40.00%+48.73%+60.57%+77.94%+61.18%1.18%1.30%10.5444.313.23%电子设备
6787名幸电子
6950200+2.96%20.82万14.47亿68506750705068401782.48亿1315.33亿2564.72万1892.56万-1.42%+2.06%+35.74%+42.27%+75.95%+186.36%+66.67%0.98%1.10%16.2116.213.11%电子设备
6742京三制作所
62117+2.81%18.46万1.14亿610604623608389.47亿300.19亿6271.73万4833.93万+4.72%+4.19%+21.53%+24.45%+32.13%+45.77%+31.57%3.22%0.38%11.3411.342.48%电子设备
6736Sun电子
3690100+2.79%17.17万6.28亿3645359037303560820.60亿400.88亿2223.85万1086.39万+8.85%-6.46%-4.28%+13.71%+61.14%+110.62%+63.78%1.08%1.58%亏损亏损4.74%电子设备
6788日本Trim
323085+2.70%1.91万6111.00万3170314532353170247.58亿127.93亿766.50万396.05万+0.31%-0.31%-7.85%-13.75%+3.36%+16.86%+6.95%2.63%0.48%11.5111.512.07%电子设备
6898富田电机
155040+2.65%3300.00502.92万151015101550150011.73亿7.07亿75.66万45.64万+3.68%+6.02%+3.54%+3.47%+1.31%-31.57%+11.51%--0.72%亏损亏损3.31%电子设备
6638Mimaki
195550+2.62%43.40万8.43亿1917190519961863562.96亿198.05亿2879.58万1013.07万+7.83%+10.51%+39.25%+86.37%+117.95%+170.40%+111.35%1.02%4.28%17.1320.056.98%电子设备
6670MCJ
145236+2.54%22.89万3.31亿14291416145514281426.72亿886.93亿9825.90万6108.32万+5.68%+6.84%+13.26%+5.07%+40.97%+51.25%+32.36%2.55%0.38%11.6911.691.91%电子设备
6517日本电友
276362+2.30%1.58万4333.85万2713270127642713570.51亿420.17亿2064.82万1520.71万+3.48%+6.27%+6.89%+17.03%+33.93%+50.49%+19.09%2.32%0.10%11.1911.191.89%电子设备
6770阿尔卑斯阿尔派
1494.532.5+2.22%152.58万22.69亿1469.01462.01495.01457.53072.44亿2478.41亿2.06亿1.66亿+1.05%+2.50%-0.76%+36.80%+22.85%+22.00%+21.65%2.01%0.92%亏损亏损2.57%电子设备
6845阿自倍尔集团
4104.087.0+2.17%86.47万35.31亿4051.04017.04116.04020.05410.29亿5092.45亿1.32亿1.24亿-5.35%-4.42%-12.21%+0.10%-9.56%-7.98%-12.04%1.85%0.70%17.9717.972.39%电子设备
6864NF控股
112922+1.99%3400.00378.13万110311071129110379.24亿52.74亿701.88万467.16万+2.92%+1.71%-3.50%-12.21%-8.36%+11.56%-23.97%2.66%0.07%15.4717.342.35%电子设备
6702富士通
2432.047.0+1.97%628.36万151.93亿2371.52385.02432.52362.54.47万亿4.08万亿18.39亿16.78亿+7.21%+4.20%+3.62%+0.04%+12.78%+28.85%+14.31%1.07%0.37%17.9717.972.94%电子设备
6635大日光工程
63712+1.92%3.28万2067.96万62762564062243.02亿21.23亿675.31万333.25万+4.26%+7.24%+17.53%+23.21%+34.11%+10.78%+35.24%1.88%0.98%10.5912.342.88%电子设备
6701日本电气
12100.0225.0+1.89%82.93万99.91亿11900.011875.012120.011885.03.22万亿2.91万亿2.66亿2.40亿+4.09%+4.99%+12.82%+21.96%+48.52%+81.95%+44.91%0.99%0.35%21.5621.561.98%电子设备
6951日本电子
6942.0128.0+1.88%30.93万21.43亿6814.06814.07028.06814.03546.25亿3049.91亿5108.40万4393.41万+3.06%+3.50%+6.13%+10.52%+18.83%+43.88%+12.15%1.18%0.70%16.3416.343.14%电子设备
6448兄弟工业
3008.054.5+1.85%98.56万29.53亿2967.02953.53009.02953.57689.07亿6819.08亿2.56亿2.27亿-0.30%+3.92%+1.78%+17.96%+18.99%+44.82%+33.66%2.79%0.44%24.3624.361.88%电子设备

新闻