BK7111 电子设备

添加自选
  • 2003.651
  • +1.382+0.07%
延时20分钟行情已收盘 06/11 15:00 (东京)
2014.234最高价2000.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6666River Eletec
50880+18.69%6.64万3373.12万50842850850841.81亿28.82亿823.01万567.30万+16.25%+15.19%+3.67%-28.75%-7.97%-5.40%-17.13%2.56%1.17%217.094.900.00%电子设备
6736Sun电子
4715325+7.40%137.43万63.35亿43704390476043301048.54亿512.23亿2223.85万1086.39万+43.75%+20.59%+17.58%+51.61%+103.58%+161.51%+109.28%0.85%12.65%亏损亏损9.80%电子设备
6946日本Avionics
9670610+6.73%7.35万7.16亿9350906099609270322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%0.31%5.83%14.6714.677.62%电子设备
6871Micronics Japan
6130370+6.42%144.42万87.82亿58605760619058202364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%0.54%4.67%55.1257.306.42%电子设备
6777Santec控股
8160380+4.88%8.02万6.42亿7820778081607750959.66亿355.25亿1176.05万435.35万+7.65%+21.07%+24.96%+62.23%+166.23%+178.12%+163.65%1.10%1.84%24.9224.925.27%电子设备
6659Media Links
1768+4.76%2461.05万44.38亿17516819517075.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%--57.69%亏损亏损14.88%电子设备
6637寺崎电气产业
2325100+4.49%6.07万1.39亿2230222523252222302.92亿114.13亿1302.89万490.88万+13.36%+16.13%+15.44%+1.53%+50.58%+91.20%+30.69%0.95%1.24%7.3812.924.63%电子设备
6525科意半导体
4745175+3.83%363.34万171.53亿46054570478546051.11万亿3913.81亿2.34亿8248.28万+12.98%+16.44%+22.61%+25.86%+68.38%+124.24%+54.81%0.23%4.41%50.6450.643.94%电子设备
6638Mimaki
207275+3.76%42.45万8.64亿2017199720741978596.65亿209.91亿2879.58万1013.07万+15.88%+24.00%+50.91%+95.29%+131.51%+173.35%+124.00%0.97%4.19%18.1621.254.81%电子设备
6707三垦电气
6636.0237.0+3.70%45.76万30.14亿6442.06399.06646.06431.01602.46亿1105.57亿2414.80万1666.02万+11.16%+19.31%+8.88%-6.17%-11.88%-40.96%-14.65%0.23%2.75%亏损亏损3.36%电子设备
6986双叶电子工业
58821+3.70%39.33万2.29亿562567593562249.41亿182.99亿4241.62万3112.16万+9.91%+14.17%+19.51%+18.55%+15.75%+16.90%+12.21%1.70%1.26%亏损亏损5.47%电子设备
6907吉奥马
54518+3.42%2.41万1290.25万53152754952143.11亿30.51亿791.03万559.73万+9.44%+10.55%+13.31%+10.32%+9.66%+10.10%+10.32%--0.43%亏损亏损5.31%电子设备
6757OSG
87929+3.41%1.43万1239.83万85185088185145.66亿19.17亿519.49万218.14万+2.93%+2.57%-0.11%-4.87%-3.83%+11.41%-13.82%4.55%0.66%92.0492.043.53%电子设备
6976太阳诱电
3576.0116.0+3.35%259.13万92.37亿3485.03460.03589.03477.04456.66亿4331.40亿1.25亿1.21亿+1.79%+7.23%+9.93%+8.76%+1.71%-20.85%-4.13%2.52%2.14%56.3256.323.24%电子设备
6648Kawaden
250080+3.31%1800.00445.72万245024202500245080.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%3.20%0.21%9.5525.002.07%电子设备
6597HPC Systems
145536+2.54%9.42万1.38亿146014191490144562.49亿44.79亿429.46万307.81万-4.59%-4.40%-30.71%-37.39%-31.40%-25.19%-35.02%1.72%3.06%17.1734.303.17%电子设备
8035东京电子
35560.0780.0+2.24%225.41万800.34亿35340.034780.035680.035270.016.46万亿14.89万亿4.63亿4.19亿+3.19%+0.17%+2.80%-4.89%+52.32%+83.11%+40.80%1.11%0.54%45.5245.521.18%电子设备
6787名幸电子
7400160+2.21%20.22万15.02亿73507240752072801897.89亿1400.49亿2564.72万1892.56万+10.45%+5.56%+20.52%+48.59%+91.71%+190.77%+77.46%0.92%1.07%17.2617.263.32%电子设备
6803TEAC
952+2.15%17.53万1652.81万9493959327.36亿22.58亿2880.44万2376.32万0.00%+1.06%-1.04%-3.06%-3.06%-18.80%+2.15%1.05%0.74%亏损8.962.15%电子设备
6845阿自倍尔集团
4311.090.0+2.13%92.71万39.92亿4222.04221.04331.04221.05683.17亿5349.30亿1.32亿1.24亿+2.37%-2.38%-2.69%+4.59%-6.12%-7.35%-7.61%1.76%0.75%18.8818.882.61%电子设备
6937古河电池
120525+2.12%9.63万1.16亿1188118012181188394.97亿129.73亿3277.78万1076.61万+1.35%-1.07%+10.86%+22.83%+43.28%+12.62%+38.03%1.74%0.89%15.3415.342.54%电子设备
6794Foster电机
174335+2.05%25.19万4.38亿1700170817621697387.83亿363.47亿2225.05万2085.33万+5.00%+10.95%+44.29%+55.07%+70.88%+75.53%+65.84%1.15%1.21%10.8445.593.81%电子设备
6960福田电子
6160120+1.99%2.23万1.37亿60506040617060401775.63亿1132.65亿2882.52万1838.72万+1.82%+0.98%-6.81%-5.67%-8.06%+37.65%-16.42%1.95%0.12%9.909.902.15%电子设备
7276小糸制作所
2220.042.5+1.95%138.59万30.76亿2222.02177.52233.52193.06773.09亿4961.50亿3.05亿2.23亿+0.68%+4.59%-1.53%+14.43%-1.73%-19.04%+1.02%2.39%0.62%16.9616.961.86%电子设备
6653正兴电机制作所
158029+1.87%8.23万1.30亿1575155115991560192.23亿140.73亿1216.61万890.71万+4.91%+0.96%+1.74%+37.15%+40.20%+61.72%+43.38%2.22%0.92%13.3115.972.52%电子设备
6834精工技研
281249+1.77%7.02万1.99亿2800276328542788256.54亿92.69亿912.32万329.62万+3.57%+18.75%+46.23%+69.50%+104.51%+79.57%+103.77%1.96%2.13%33.7133.712.39%电子设备
6866日置电机
6920120+1.76%1.77万1.22亿6850680069306830945.06亿654.16亿1365.69万945.31万+0.58%-3.89%-3.62%-0.72%+12.52%-24.04%+9.49%2.60%0.19%16.0214.931.47%电子设备
6806广濑电机
17840.0295.0+1.68%16.57万29.54亿17540.017545.017950.017540.06047.86亿4982.74亿3390.06万2793.01万+0.31%+2.00%-0.83%+20.30%+9.41%-8.79%+11.74%2.47%0.59%23.1023.102.34%电子设备
6882三社电机制作所
109717+1.57%9.19万1.01亿1091108011091090145.90亿84.33亿1330.00万768.75万+3.10%+0.37%-8.05%-38.92%-10.74%-15.16%-17.15%2.92%1.20%4.3111.511.76%电子设备

新闻