BK7111 电子设备

添加自选
  • 1958.404
  • -19.301-0.98%
延时20分钟行情已收盘 05/29 14:42 (东京)
1992.273最高价1958.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
65160+10.15%416.63万27.01亿61159169060031.35亿17.58亿481.54万270.03万+48.97%+86.00%+85.47%+125.26%+130.85%+39.10%+173.53%--154.29%亏损亏损15.23%电子设备
6522Asterisk
67951+8.12%275.68万19.00亿72862872862248.27亿20.70亿710.94万304.84万+50.55%+45.09%+52.93%-0.59%-10.19%-26.20%-2.02%--90.43%亏损亏损16.88%电子设备
6800Yokowo
200558+2.98%11.89万2.38亿1987194720331970467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%2.19%0.59%亏损14.853.24%电子设备
7752理光集团
1377.539.5+2.95%232.62万31.76亿1353.01338.01384.51349.08272.05亿6660.47亿6.01亿4.84亿+5.76%+5.68%+2.91%+10.64%+15.85%+17.84%+27.19%2.61%0.48%18.9918.992.65%电子设备
6525科意半导体
4195120+2.94%622.83万271.44亿42854075448041909803.38亿3460.15亿2.34亿8248.28万+12.02%+11.87%+4.48%-5.41%+25.79%+98.25%+36.87%0.26%7.55%44.7744.777.12%电子设备
6638Mimaki
171039+2.33%29.08万4.96亿1686167117441637492.41亿173.23亿2879.58万1013.07万+9.34%+25.27%+44.79%+63.32%+84.67%+128.92%+84.86%1.17%2.87%14.9917.546.40%电子设备
6635大日光工程
61713+2.15%4.17万2565.85万60360462560341.67亿20.56亿675.31万333.25万+4.75%+14.90%+9.98%-6.52%+27.48%+9.59%+31.00%1.94%1.25%10.2611.963.64%电子设备
6803TEAC
962+2.13%12.92万1228.57万9594969527.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%1.04%0.54%亏损9.061.06%电子设备
6952卡西欧
1164.023.0+2.02%100.31万11.66亿1149.01141.01170.51146.52698.01亿2353.64亿2.32亿2.02亿+1.09%-0.09%-10.39%-3.52%-7.36%-2.76%-4.86%3.87%0.50%22.8622.862.10%电子设备
6504富士电机
9488.0175.0+1.88%126.64万120.70亿9460.09313.09614.09400.01.36万亿1.24万亿1.43亿1.31亿-1.65%+0.31%-4.18%+4.26%+56.80%+54.53%+56.34%1.42%0.97%17.9817.982.30%电子设备
7276小糸制作所
2159.036.5+1.72%87.80万18.99亿2168.02122.52176.52147.06616.57亿4854.75亿3.06亿2.25亿-0.67%-4.36%+4.12%+13.96%-2.59%-20.74%-1.75%2.45%0.39%16.4916.491.39%电子设备
6943NKK Switches
538090+1.70%300.00159.90万529052905380529044.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%2.32%0.08%17.515.361.70%电子设备
6898富田电机
149820+1.35%1200.00180.55万153914781539149811.33亿6.84亿75.66万45.64万+2.60%+0.60%-2.73%+2.96%-2.47%-36.01%+7.77%--0.26%亏损亏损2.77%电子设备
6768田村制作所
6779+1.35%65.15万4.41亿670668684669553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%1.48%0.82%24.8324.832.25%电子设备
6787名幸电子
710090+1.28%13.81万9.85亿71907010719070101820.95亿1343.60亿2564.72万1892.40万+12.34%+17.55%+40.32%+44.90%+68.05%+178.76%+70.26%0.96%0.73%16.5616.562.57%电子设备
6794Foster电机
159019+1.21%49.71万7.98亿1581157116361576353.78亿331.57亿2225.05万2085.33万+18.48%+29.69%+27.61%+32.50%+42.73%+51.28%+51.28%1.26%2.38%9.8941.593.82%电子设备
6753夏普
935.610.9+1.18%274.88万25.40亿920.0924.7942.3901.06074.87亿2233.80亿6.49亿2.39亿+0.32%+17.05%+14.26%+14.73%+1.15%+10.33%-6.95%--1.15%亏损亏损4.47%电子设备
6997日本贵弥功
156018+1.17%16.84万2.60亿1540154215811520333.19亿294.46亿2135.82万1887.55万-1.20%-2.62%+0.97%+14.29%+20.00%-18.37%+18.72%--0.89%亏损亏损3.96%电子设备
6644大崎电气工业
6607+1.07%45.38万3.05亿662653681658309.63亿227.44亿4691.38万3446.08万+11.11%+6.97%-2.94%-0.45%+2.33%+16.61%+2.96%3.03%1.32%10.6424.083.52%电子设备
6857爱德万测试
5677.060.0+1.07%849.56万487.67亿5675.05617.05806.05661.04.19万亿4.16万亿7.38亿7.32亿+2.20%+5.95%+5.34%-17.84%+26.52%+61.16%+18.34%0.60%1.16%67.4567.452.58%电子设备
6662Ubiteq
2392+0.84%3800.0090.14万23823723923635.35亿11.41亿1479.16万477.31万0.00%-0.83%-2.85%-2.85%0.00%+3.46%+1.27%--0.08%亏损亏损1.27%电子设备
6840AKIBA控股
3763+0.80%2.31万872.46万37337338137334.53亿19.59亿918.46万521.06万-2.59%-8.29%-4.08%-15.51%-23.58%-21.34%-21.67%--0.44%6.704.922.15%电子设备
6770阿尔卑斯阿尔派
1469.010.5+0.72%98.81万14.48亿1459.01458.51477.51446.03020.01亿2436.12亿2.06亿1.66亿+0.03%-0.81%+6.53%+33.55%+14.90%+16.68%+19.58%2.04%0.60%亏损亏损2.16%电子设备
6930Nippon Antenna
5694+0.71%2600.00147.21万56556556956359.48亿27.61亿1045.28万485.24万+0.53%+0.89%-6.41%+14.03%+19.29%+13.57%+23.16%3.69%0.05%亏损亏损1.06%电子设备
6964Thanko
6154+0.65%6200.00380.88万62061162060854.57亿16.31亿887.33万265.17万-0.32%+1.15%+0.82%-4.80%+12.02%+31.13%+10.81%2.11%0.23%8.3913.011.96%电子设备
6588东芝泰格
313020+0.64%4.63万1.45亿31003110316030951656.68亿760.19亿5292.91万2428.71万+5.03%+3.81%-0.79%0.00%+6.03%-24.03%+7.16%1.44%0.19%亏损亏损2.09%电子设备
4062揖斐电电子
6305.035.0+0.56%322.57万205.18亿6340.06270.06455.06272.08807.70亿7353.38亿1.40亿1.17亿+16.82%+20.12%+4.18%-8.64%-11.15%-1.79%-19.32%0.63%2.77%28.0528.052.92%电子设备
6824新宇宙电机
221210+0.45%100.0022.12万2212220222122212273.24亿81.88亿1235.28万370.15万+0.05%-9.64%-7.29%-1.03%+7.90%+9.94%+0.55%2.12%0.00%9.457.310.00%电子设备
7735斯库林集团
15140.065.0+0.43%147.74万225.43亿15100.015075.015455.015085.01.47万亿1.35万亿9706.53万8899.45万-2.35%-2.45%-6.66%-19.19%+41.63%+134.37%+26.91%1.48%1.66%24.8924.892.45%电子设备

新闻